Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.81	57.00	56.26	56.69	433,744	+0.10(+0.18%)
Aug 30, 2012	56.47	56.81	55.88	56.59	395,086	-0.12(-0.21%)
Aug 29, 2012	56.44	57.82	56.42	56.71	743,357	+0.29(+0.51%)
Aug 27, 2012	55.81	56.63	55.22	56.42	499,566	+0.93(+1.68%)
Aug 24, 2012	56.24	56.34	54.68	55.49	884,251	-1.07(-1.89%)
Aug 23, 2012	56.41	56.94	56.03	56.56	553,995	+0.03(+0.05%)
Aug 22, 2012	55.50	56.97	55.32	56.53	867,540	+1.06(+1.91%)
Aug 21, 2012	55.16	55.51	54.99	55.47	971,167	+0.88(+1.61%)
Aug 20, 2012	57.14	57.27	54.20	54.59	2,406,668	-1.86(-3.29%)
Aug 17, 2012	55.26	56.51	54.91	56.45	821,309	+1.10(+1.99%)
Aug 16, 2012	54.12	55.52	53.16	55.35	1,220,074	+1.16(+2.14%)
Aug 15, 2012	53.05	54.40	53.02	54.19	664,010	+1.17(+2.21%)
Aug 14, 2012	54.07	54.30	52.85	53.02	752,498	-0.93(-1.72%)
Aug 13, 2012	55.40	55.62	53.78	53.95	1,125,780	-1.44(-2.60%)
Aug 10, 2012	56.34	56.50	55.25	55.39	755,668	-1.09(-1.93%)
Aug 09, 2012	57.28	57.75	56.27	56.48	947,211	-1.16(-2.01%)
Aug 08, 2012	56.17	58.90	55.59	57.64	1,362,369	+0.48(+0.84%)
Aug 07, 2012	54.69	57.45	53.94	57.16	2,136,935	+2.58(+4.73%)
Aug 06, 2012	56.41	56.68	53.93	54.58	2,531,340	-0.54(-0.98%)
Aug 03, 2012	61.67	61.94	54.57	55.12	4,157,534	-7.26(-11.64%)
Aug 02, 2012	64.00	64.49	62.10	62.38	1,191,015	-1.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.