Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.75	64.75	63.22	63.67	397,717	-1.14(-1.76%)
Aug 29, 2013	63.97	65.50	63.50	64.81	256,699	+0.83(+1.30%)
Aug 28, 2013	63.94	64.89	63.56	63.98	356,256	+0.07(+0.11%)
Aug 27, 2013	65.31	65.94	63.74	63.91	476,738	-1.90(-2.89%)
Aug 26, 2013	65.37	66.62	65.09	65.81	345,904	+0.42(+0.64%)
Aug 23, 2013	65.76	65.76	64.97	65.39	378,932	-0.40(-0.61%)
Aug 22, 2013	65.18	65.98	64.83	65.79	231,754	+0.78(+1.20%)
Aug 21, 2013	66.38	66.38	64.80	65.01	341,459	-1.44(-2.17%)
Aug 20, 2013	65.51	66.79	65.21	66.45	479,093	+0.88(+1.34%)
Aug 19, 2013	66.16	66.71	65.41	65.57	400,122	-0.54(-0.82%)
Aug 16, 2013	65.17	67.00	65.17	66.11	364,929	+0.61(+0.93%)
Aug 15, 2013	66.00	66.36	65.43	65.50	551,336	-1.01(-1.52%)
Aug 14, 2013	67.16	67.50	66.23	66.51	458,039	-0.44(-0.66%)
Aug 13, 2013	67.31	67.31	65.94	66.95	388,187	-0.45(-0.67%)
Aug 12, 2013	66.67	67.46	66.08	67.40	569,755	+0.34(+0.51%)
Aug 09, 2013	65.51	67.29	64.47	67.06	438,004	+1.34(+2.04%)
Aug 08, 2013	65.50	66.48	65.10	65.72	690,972	+0.44(+0.67%)
Aug 07, 2013	63.30	68.17	63.30	65.28	2,146,912	+4.71(+7.78%)
Aug 06, 2013	61.29	61.29	60.35	60.57	737,449	-0.87(-1.42%)
Aug 05, 2013	61.19	61.93	60.76	61.44	832,150	+0.16(+0.26%)
Aug 02, 2013	61.25	61.59	60.47	61.28	394,041	-0.25(-0.41%)
Aug 01, 2013	61.64	61.91	60.56	61.53	533,602	+0.50(+0.82%)
Jul 31, 2013	61.77	61.98	60.85	61.03	411,955	-0.43(-0.70%)
Jul 30, 2013	62.09	62.09	61.01	61.46	235,011	-0.29(-0.47%)
Jul 29, 2013	61.71	62.60	61.63	61.75	278,772	-0.27(-0.44%)
Jul 26, 2013	62.65	63.15	61.82	62.02	356,255	-1.03(-1.63%)
Jul 25, 2013	62.52	63.06	61.91	63.05	518,464	+0.29(+0.46%)
Jul 24, 2013	62.77	63.00	62.31	62.76	419,932	+0.33(+0.53%)
Jul 23, 2013	61.75	62.61	61.57	62.43	416,508	+0.68(+1.10%)
Jul 22, 2013	61.67	62.22	61.17	61.75	440,801	+0.19(+0.31%)
Jul 19, 2013	60.65	61.88	59.63	61.56	429,983	+0.79(+1.30%)
Jul 18, 2013	59.62	61.74	59.28	60.77	618,475	+1.49(+2.51%)
Jul 17, 2013	59.38	60.05	58.91	59.28	412,083	+0.06(+0.10%)
Jul 16, 2013	58.85	59.70	58.36	59.22	556,703	+0.41(+0.70%)
Jul 15, 2013	57.22	59.28	56.80	58.81	555,593	+1.80(+3.16%)
Jul 12, 2013	57.25	57.69	56.82	57.01	316,129	-0.23(-0.40%)
Jul 11, 2013	57.86	58.11	57.03	57.24	313,940	-0.09(-0.16%)
Jul 10, 2013	58.03	58.64	57.31	57.33	286,236	-0.65(-1.12%)
Jul 09, 2013	58.02	58.54	57.80	57.98	523,378	+0.12(+0.21%)
Jul 08, 2013	56.95	58.37	56.40	57.86	859,039	+1.00(+1.76%)
Jul 05, 2013	56.47	56.88	55.30	56.86	229,656	+1.09(+1.95%)
Jul 03, 2013	55.96	56.05	55.12	55.77	226,727	-0.59(-1.05%)
Jul 02, 2013	55.91	57.21	55.91	56.36	620,282	+0.63(+1.13%)
Jul 01, 2013	55.75	56.20	55.51	55.73	333,239	+0.18(+0.32%)
Jun 28, 2013	55.68	56.04	54.90	55.55	931,166	-0.33(-0.59%)
Jun 27, 2013	53.48	55.98	53.48	55.88	534,862	+2.63(+4.94%)
Jun 26, 2013	53.86	54.25	53.21	53.25	399,555	-0.27(-0.50%)
Jun 25, 2013	53.33	54.08	52.57	53.52	496,287	+0.48(+0.90%)
Jun 24, 2013	52.50	53.36	52.23	53.04	499,109	-0.07(-0.13%)
Jun 21, 2013	52.89	53.25	52.50	53.11	620,687	+0.51(+0.97%)
Jun 20, 2013	52.80	53.29	52.42	52.60	513,928	-0.85(-1.59%)
Jun 19, 2013	53.86	54.33	53.19	53.45	515,590	-0.53(-0.98%)
Jun 18, 2013	52.22	54.00	52.00	53.98	534,407	+1.93(+3.71%)
Jun 17, 2013	51.90	52.75	51.86	52.05	515,015	+0.58(+1.13%)
Jun 14, 2013	51.95	52.55	51.30	51.47	421,769	-0.50(-0.96%)
Jun 13, 2013	51.25	52.33	50.90	51.97	529,141	+0.67(+1.31%)
Jun 12, 2013	51.71	51.94	51.07	51.30	282,657	+0.02(+0.04%)
Jun 11, 2013	51.44	51.90	50.93	51.28	349,830	-0.97(-1.86%)
Jun 10, 2013	52.68	52.79	51.83	52.25	284,516	-0.40(-0.76%)
Jun 07, 2013	52.00	53.01	51.77	52.65	394,963	+1.04(+2.02%)
Jun 06, 2013	51.01	51.62	50.87	51.61	319,467	+0.61(+1.20%)
Jun 05, 2013	51.29	51.75	50.55	51.00	370,326	-0.40(-0.78%)
Jun 04, 2013	51.98	52.37	50.97	51.40	415,388	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.