Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		302.57	302.57	302.57	0	+2.33(+0.78%)
Aug 30, 2018	300.71	302.66	299.56	300.24	303,891	-0.48(-0.16%)
Aug 29, 2018	303.68	305.39	300.07	300.72	320,847	-2.50(-0.82%)
Aug 28, 2018	304.25	304.99	299.72	303.22	334,606	-0.73(-0.24%)
Aug 27, 2018	305.27	305.75	302.29	303.95	321,274	+0.74(+0.24%)
Aug 24, 2018	297.81	303.94	297.81	303.21	528,400	+5.08(+1.70%)
Aug 23, 2018	296.45	298.84	296.30	298.13	561,190	+1.90(+0.64%)
Aug 22, 2018	296.41	297.58	294.58	296.23	282,246	-0.55(-0.19%)
Aug 21, 2018	293.51	297.18	292.01	296.78	383,786	+2.76(+0.94%)
Aug 20, 2018	297.01	297.09	293.59	294.02	325,915	-0.72(-0.24%)
Aug 17, 2018	294.09	296.37	293.00	294.74	586,500	+1.65(+0.56%)
Aug 16, 2018	291.43	294.80	289.84	293.09	568,493	+3.28(+1.13%)
Aug 15, 2018	292.00	293.47	288.74	289.81	508,658	-2.55(-0.87%)
Aug 14, 2018	290.23	293.94	290.23	292.36	405,524	+2.37(+0.82%)
Aug 13, 2018	286.98	291.15	285.61	289.99	596,906	+3.09(+1.08%)
Aug 10, 2018	287.85	290.76	285.11	286.90	834,800	-2.56(-0.88%)
Aug 09, 2018	283.99	292.10	283.15	289.46	835,170	+7.48(+2.65%)
Aug 08, 2018	271.11	286.70	270.30	281.98	3,413,677	+11.70(+4.33%)
Aug 07, 2018	270.00	272.86	268.41	270.28	395,000	-1.17(-0.43%)
Aug 06, 2018	273.75	274.59	267.40	271.45	439,907	-4.19(-1.52%)
Aug 03, 2018	278.44	279.05	273.41	275.64	427,800	-2.84(-1.02%)
Aug 02, 2018	270.37	278.85	270.37	278.48	359,230	+8.11(+3.00%)
Aug 01, 2018	269.92	271.88	269.21	270.37	614,538	+2.95(+1.10%)
Jul 31, 2018	248.49	268.75	246.47	267.42	653,620	+18.20(+7.30%)
Jul 30, 2018	256.23	256.23	248.64	249.22	437,335	-6.51(-2.55%)
Jul 27, 2018	259.50	259.50	255.36	255.73	313,000	-2.62(-1.01%)
Jul 26, 2018	256.88	259.00	256.30	258.35	228,569	+1.97(+0.77%)
Jul 25, 2018	252.14	256.98	248.38	256.38	308,369	+4.48(+1.78%)
Jul 24, 2018	256.88	258.50	249.59	251.90	320,053	-5.02(-1.95%)
Jul 23, 2018	258.12	259.60	256.32	256.92	228,864	+0.74(+0.29%)
Jul 20, 2018	256.07	257.55	255.50	256.18	339,950	+0.58(+0.23%)
Jul 19, 2018	255.40	256.42	252.33	255.60	199,165	+0.85(+0.33%)
Jul 18, 2018	254.30	255.73	252.45	254.75	283,832	+0.72(+0.28%)
Jul 17, 2018	252.35	254.60	250.32	254.03	603,679	-1.19(-0.47%)
Jul 16, 2018	258.02	258.02	254.62	255.22	524,301	-3.34(-1.29%)
Jul 13, 2018	257.80	259.16	256.75	258.56	183,711	+0.60(+0.23%)
Jul 12, 2018	258.40	258.93	256.71	257.96	176,518	+1.61(+0.63%)
Jul 11, 2018	256.84	257.43	254.60	256.35	158,873	-0.84(-0.33%)
Jul 10, 2018	255.59	258.01	254.42	257.19	227,163	+2.48(+0.97%)
Jul 09, 2018	253.17	255.24	253.00	254.71	311,688	+1.32(+0.52%)
Jul 06, 2018	254.04	254.04	252.30	253.39	215,404	-0.29(-0.11%)
Jul 05, 2018	251.39	253.98	250.56	253.68	286,526	+3.99(+1.60%)
Jul 03, 2018		249.69	249.69	249.69	0	+2.86(+1.16%)
Jul 02, 2018	246.22	247.93	245.01	246.83	354,444	+0.59(+0.24%)
Jun 29, 2018	245.77	247.94	245.52	246.24	411,080	+0.86(+0.35%)
Jun 28, 2018	241.40	245.61	238.95	245.38	348,695	+3.19(+1.32%)
Jun 27, 2018	239.35	245.44	239.35	242.19	379,021	+4.46(+1.88%)
Jun 26, 2018	239.77	240.27	237.16	237.73	414,711	-2.02(-0.84%)
Jun 25, 2018	244.20	244.40	238.65	239.75	326,777	-4.45(-1.82%)
Jun 22, 2018	241.97	244.69	241.09	244.20	411,806	+3.73(+1.55%)
Jun 21, 2018	239.45	240.90	238.65	240.47	159,729	+1.42(+0.59%)
Jun 20, 2018	239.48	239.77	237.95	239.05	326,328	+0.37(+0.16%)
Jun 19, 2018	238.75	240.09	237.34	238.68	234,193	-1.17(-0.49%)
Jun 18, 2018	239.71	240.51	237.96	239.85	173,297	-0.44(-0.18%)
Jun 15, 2018		240.92	237.89	240.29	403,796	+0.47(+0.20%)
Jun 14, 2018	241.05	241.99	238.95	239.82	223,880	-0.15(-0.06%)
Jun 13, 2018	240.63	243.71	239.78	239.97	411,739	+0.57(+0.24%)
Jun 12, 2018	237.79	240.70	237.26	239.40	403,131	+2.15(+0.91%)
Jun 11, 2018	235.47	238.29	234.54	237.25	214,591	+3.26(+1.39%)
Jun 08, 2018	230.70	234.49	228.82	233.99	382,711	+3.27(+1.42%)
Jun 07, 2018	234.08	236.22	228.02	230.72	312,462	+1.49(+0.65%)
Jun 06, 2018		229.62	226.89	229.23	264,011	+1.30(+0.57%)
Jun 05, 2018	228.38	230.02	226.25	227.93	244,868	-0.11(-0.05%)
Jun 04, 2018	223.92	228.38	221.98	228.04	540,517	+5.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.