Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.726	9.766	9.647	9.667	375,650	-0.10(-1.06%)
Aug 28, 2015	9.731	9.864	9.731	9.770	537,179	+0.00(+0.00%)
Aug 27, 2015	9.716	9.810	9.628	9.770	419,155	+0.13(+1.38%)
Aug 26, 2015	9.756	9.756	9.500	9.638	399,678	+0.02(+0.26%)
Aug 25, 2015	9.839	9.839	9.613	9.613	445,782	-0.09(-0.91%)
Aug 24, 2015	9.716	9.743	8.619	9.702	1,256,916	-0.44(-4.32%)
Aug 21, 2015	10.24	10.28	10.14	10.14	405,970	-0.18(-1.77%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,772	-0.12(-1.18%)
Aug 19, 2015	10.39	10.52	10.35	10.44	281,173	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,455	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	335,050	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,161	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.26	10.35	249,955	-0.00(-0.05%)
Aug 12, 2015	10.22	10.36	10.22	10.36	254,260	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.18	10.33	313,858	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.26	10.31	247,040	+0.04(+0.43%)
Aug 07, 2015	10.25	10.31	10.19	10.26	206,277	-0.05(-0.52%)
Aug 06, 2015	10.27	10.32	10.15	10.32	353,278	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,799	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.27	10.33	463,717	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.