Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.28	15.28	15.28	0	+0.01(+0.09%)
Aug 30, 2018	15.25	15.28	15.20	15.26	197,840	-0.06(-0.42%)
Aug 29, 2018	15.20	15.37	15.17	15.33	280,154	+0.16(+1.03%)
Aug 28, 2018	15.16	15.19	15.12	15.17	167,278	+0.04(+0.26%)
Aug 27, 2018	15.23	15.26	15.12	15.13	239,903	-0.03(-0.21%)
Aug 24, 2018	15.13	15.17	15.11	15.17	152,426	+0.05(+0.34%)
Aug 23, 2018	15.22	15.22	15.09	15.11	202,937	-0.08(-0.51%)
Aug 22, 2018	15.19	15.24	15.17	15.19	156,838	-0.04(-0.26%)
Aug 21, 2018	15.31	15.32	15.22	15.23	216,224	-0.05(-0.32%)
Aug 20, 2018	15.25	15.32	15.20	15.28	323,857	+0.09(+0.59%)
Aug 17, 2018	15.12	15.19	15.05	15.19	225,032	+0.10(+0.68%)
Aug 16, 2018	14.99	15.11	14.99	15.09	240,205	+0.08(+0.52%)
Aug 15, 2018	15.03	15.03	14.91	15.01	207,242	-0.03(-0.17%)
Aug 14, 2018	15.03	15.05	14.98	15.03	200,526	+0.05(+0.30%)
Aug 13, 2018	15.05	15.09	14.97	14.99	169,522	-0.02(-0.13%)
Aug 10, 2018	15.03	15.06	14.97	15.01	157,925	-0.04(-0.26%)
Aug 09, 2018	15.01	15.08	15.01	15.05	231,515	-0.01(-0.04%)
Aug 08, 2018	15.21	15.21	15.03	15.05	371,740	-0.13(-0.85%)
Aug 07, 2018	15.11	15.18	15.07	15.18	192,574	+0.12(+0.77%)
Aug 06, 2018	14.99	15.08	14.99	15.07	209,779	+0.09(+0.60%)
Aug 03, 2018	15.07	15.07	14.91	14.98	509,732	-0.10(-0.64%)
Aug 02, 2018	15.12	15.12	15.03	15.07	189,995	-0.08(-0.51%)
Aug 01, 2018	15.08	15.16	14.96	15.15	364,822	+0.04(+0.26%)
Jul 31, 2018	15.03	15.14	15.00	15.11	361,773	+0.13(+0.86%)
Jul 30, 2018	14.95	14.99	14.89	14.98	233,195	+0.05(+0.30%)
Jul 27, 2018	14.89	14.94	14.87	14.94	197,445	+0.12(+0.78%)
Jul 26, 2018	14.98	14.98	14.80	14.82	593,001	-0.12(-0.78%)
Jul 25, 2018	15.03	15.07	14.90	14.94	464,337	-0.05(-0.34%)
Jul 24, 2018	15.03	15.03	14.95	14.99	374,293	+0.00(+0.00%)
Jul 23, 2018	14.92	14.99	14.92	14.99	276,238	+0.07(+0.48%)
Jul 20, 2018	14.95	14.97	14.88	14.92	267,508	+0.05(+0.35%)
Jul 19, 2018	14.84	14.97	14.83	14.87	222,083	+0.01(+0.04%)
Jul 18, 2018	14.89	14.90	14.84	14.86	159,878	-0.03(-0.22%)
Jul 17, 2018	14.83	14.94	14.83	14.89	198,687	+0.02(+0.15%)
Jul 16, 2018	14.84	14.92	14.81	14.87	254,638	+0.06(+0.39%)
Jul 13, 2018	14.81	14.86	14.76	14.81	187,388	+0.00(+0.00%)
Jul 12, 2018	14.84	14.85	14.74	14.81	258,724	+0.04(+0.26%)
Jul 11, 2018	14.74	14.81	14.71	14.77	178,021	+0.01(+0.04%)
Jul 10, 2018	14.79	14.81	14.72	14.77	248,838	-0.02(-0.13%)
Jul 09, 2018	14.84	14.86	14.78	14.79	399,546	+0.03(+0.17%)
Jul 06, 2018	14.61	14.81	14.61	14.76	251,553	+0.13(+0.88%)
Jul 05, 2018	14.61	14.70	14.58	14.63	234,471	+0.04(+0.26%)
Jul 03, 2018		14.59	14.59	14.59	0	+0.01(+0.09%)
Jul 02, 2018	14.47	14.65	14.45	14.58	282,285	+0.03(+0.22%)
Jun 29, 2018	14.47	14.59	14.44	14.55	368,262	+0.15(+1.02%)
Jun 28, 2018	14.39	14.48	14.31	14.40	377,312	+0.01(+0.04%)
Jun 27, 2018	14.44	14.52	14.36	14.40	236,074	-0.03(-0.18%)
Jun 26, 2018	14.43	14.47	14.38	14.42	229,530	+0.06(+0.40%)
Jun 25, 2018	14.40	14.43	14.32	14.36	224,002	-0.04(-0.31%)
Jun 22, 2018	14.45	14.47	14.38	14.41	396,467	+0.06(+0.40%)
Jun 21, 2018	14.43	14.48	14.31	14.35	336,072	-0.08(-0.53%)
Jun 20, 2018	14.56	14.56	14.41	14.43	510,962	-0.06(-0.40%)
Jun 19, 2018	14.48	14.57	14.45	14.48	229,053	-0.10(-0.68%)
Jun 18, 2018	14.48	14.63	14.45	14.58	369,534	+0.08(+0.57%)
Jun 15, 2018		14.50	14.47	14.50	315,235	+0.03(+0.22%)
Jun 14, 2018	14.44	14.54	14.43	14.47	323,955	+0.01(+0.04%)
Jun 13, 2018	14.60	14.60	14.43	14.46	353,954	-0.10(-0.70%)
Jun 12, 2018	14.53	14.57	14.49	14.57	368,491	+0.05(+0.35%)
Jun 11, 2018	14.35	14.52	14.34	14.51	358,299	+0.22(+1.56%)
Jun 08, 2018	14.41	14.42	14.28	14.29	496,166	-0.10(-0.71%)
Jun 07, 2018	14.45	14.47	14.39	14.39	549,644	-0.07(-0.48%)
Jun 06, 2018		14.48		14.46	501,777	+0.06(+0.44%)
Jun 05, 2018	14.34	14.44	14.32	14.40	551,912	+0.06(+0.40%)
Jun 04, 2018	14.30	14.37	14.28	14.34	310,645	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.