Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.14	29.64	28.90	29.22	289,375	+0.14(+0.49%)
Aug 30, 2017	28.92	29.23	28.82	29.07	199,453	+0.17(+0.58%)
Aug 29, 2017	28.71	29.01	28.48	28.91	232,171	+0.06(+0.22%)
Aug 28, 2017	28.83	29.34	28.68	28.84	277,893	+0.10(+0.33%)
Aug 25, 2017	28.98	29.15	28.43	28.75	339,175	-0.14(-0.47%)
Aug 24, 2017	29.42	29.42	28.80	28.88	340,790	-0.29(-0.98%)
Aug 23, 2017	27.69	29.37	27.69	29.17	669,875	+1.31(+4.69%)
Aug 22, 2017	27.81	27.93	27.62	27.86	325,196	+0.10(+0.37%)
Aug 21, 2017	27.87	28.13	27.59	27.76	304,237	-0.18(-0.66%)
Aug 18, 2017	27.63	28.13	27.58	27.94	308,142	+0.11(+0.40%)
Aug 17, 2017	27.95	28.14	27.71	27.83	434,551	-0.18(-0.65%)
Aug 16, 2017	27.95	28.26	27.87	28.01	214,500	+0.21(+0.76%)
Aug 15, 2017	28.61	28.61	27.79	27.80	258,083	-0.73(-2.55%)
Aug 14, 2017	28.26	28.67	28.26	28.53	209,549	+0.48(+1.72%)
Aug 11, 2017	28.05	28.40	27.69	28.05	345,210	-0.16(-0.56%)
Aug 10, 2017	28.36	28.48	28.14	28.20	284,678	-0.29(-1.03%)
Aug 09, 2017	28.71	29.12	28.29	28.50	240,603	-0.43(-1.50%)
Aug 08, 2017	28.63	29.44	28.62	28.93	248,638	+0.30(+1.05%)
Aug 07, 2017	28.85	29.00	28.45	28.63	181,481	-0.21(-0.74%)
Aug 04, 2017	28.51	28.87	28.44	28.85	154,168	+0.38(+1.33%)
Aug 03, 2017	28.83	29.10	28.43	28.47	312,788	-0.40(-1.37%)
Aug 02, 2017	29.50	29.63	28.74	28.86	278,297	-0.67(-2.28%)
Aug 01, 2017	30.08	30.18	29.46	29.53	323,566	-0.32(-1.06%)
Jul 31, 2017	29.53	30.29	29.26	29.85	214,024	+0.35(+1.18%)
Jul 28, 2017	29.18	29.57	28.67	29.50	374,033	+0.22(+0.76%)
Jul 27, 2017	29.00	29.41	28.91	29.28	391,127	+0.32(+1.09%)
Jul 26, 2017	29.23	29.59	28.88	28.96	453,187	-0.32(-1.08%)
Jul 25, 2017	30.44	30.53	28.11	29.28	1,272,847	-2.24(-7.10%)
Jul 24, 2017	31.08	31.60	30.91	31.52	287,512	+0.36(+1.17%)
Jul 21, 2017	31.63	31.63	31.08	31.15	195,276	-0.28(-0.88%)
Jul 20, 2017	31.26	31.67	31.05	31.43	172,432	+0.21(+0.68%)
Jul 19, 2017	31.00	31.52	30.99	31.22	335,999	+0.27(+0.87%)
Jul 18, 2017	31.07	31.19	30.71	30.95	135,181	-0.17(-0.56%)
Jul 17, 2017	31.19	31.50	30.99	31.12	211,735	-0.19(-0.61%)
Jul 14, 2017	30.85	31.63	30.85	31.31	216,755	+0.35(+1.12%)
Jul 13, 2017	31.29	31.41	30.64	30.96	340,291	-0.30(-0.96%)
Jul 12, 2017	31.28	31.78	31.03	31.26	189,827	+0.25(+0.79%)
Jul 11, 2017	31.07	31.67	30.79	31.02	227,709	-0.04(-0.13%)
Jul 10, 2017	31.47	31.71	31.04	31.06	304,697	-0.59(-1.87%)
Jul 07, 2017	31.48	31.79	31.31	31.65	311,420	+0.33(+1.06%)
Jul 06, 2017	31.52	32.03	31.25	31.32	261,013	-0.20(-0.63%)
Jul 05, 2017	31.98	31.98	30.98	31.52	258,451	-0.47(-1.46%)
Jul 03, 2017	31.73	32.33	31.57	31.98	133,189	+0.46(+1.45%)
Jun 30, 2017	31.47	32.13	31.47	31.53	205,889	-0.07(-0.23%)
Jun 29, 2017	31.70	32.30	31.48	31.60	288,875	-0.27(-0.84%)
Jun 28, 2017	31.76	32.21	31.54	31.87	320,522	+0.41(+1.31%)
Jun 27, 2017	31.23	31.72	30.97	31.45	285,436	+0.21(+0.68%)
Jun 26, 2017	30.74	31.37	30.70	31.24	283,364	+0.66(+2.17%)
Jun 23, 2017	30.02	30.69	29.97	30.58	464,404	+0.28(+0.94%)
Jun 22, 2017	30.05	30.33	29.51	30.29	332,567	-0.09(-0.29%)
Jun 21, 2017	30.89	31.03	30.28	30.38	194,044	-0.36(-1.16%)
Jun 20, 2017	31.42	31.43	30.66	30.74	223,306	-0.89(-2.82%)
Jun 19, 2017	31.44	32.04	31.32	31.63	253,792	+0.28(+0.88%)
Jun 16, 2017	31.38	31.78	30.57	31.35	598,097	-0.55(-1.71%)
Jun 15, 2017	31.81	32.33	31.68	31.90	306,502	-0.41(-1.27%)
Jun 14, 2017	32.44	32.57	31.98	32.31	509,101	-0.09(-0.27%)
Jun 13, 2017	32.16	32.89	32.06	32.40	529,318	+0.32(+1.01%)
Jun 12, 2017	31.06	32.51	31.06	32.07	895,206	+1.02(+3.28%)
Jun 09, 2017	32.04	32.21	30.68	31.05	779,820	-4.46(-12.56%)
Jun 08, 2017	34.52	35.77	34.24	35.51	177,227	+0.92(+2.65%)
Jun 07, 2017	34.76	35.07	34.53	34.59	298,035	-0.13(-0.39%)
Jun 06, 2017	34.70	35.08	34.39	34.73	170,161	-0.32(-0.92%)
Jun 05, 2017	35.75	35.75	35.04	35.05	206,199	-0.76(-2.12%)
Jun 02, 2017	35.61	36.79	35.34	35.81	348,195	+0.28(+0.78%)
Jun 01, 2017	34.13	35.53	33.97	35.53	302,678	+1.52(+4.46%)
May 31, 2017	33.91	34.05	33.43	34.02	237,075	+0.25(+0.75%)
May 30, 2017	33.76	34.00	33.32	33.76	161,150	-0.13(-0.37%)
May 26, 2017	33.76	33.94	33.34	33.89	165,584	+0.16(+0.47%)
May 25, 2017	34.02	34.14	33.61	33.73	225,942	-0.13(-0.40%)
May 24, 2017	33.68	34.28	33.61	33.87	194,775	+0.29(+0.87%)
May 23, 2017	33.80	33.80	33.29	33.57	214,545	-0.09(-0.26%)
May 22, 2017	33.52	33.69	33.30	33.66	325,388	+0.23(+0.69%)
May 19, 2017	32.98	33.87	32.98	33.43	345,307	+0.48(+1.46%)
May 18, 2017	33.24	33.40	32.93	32.95	215,981	-0.42(-1.26%)
May 17, 2017	34.10	33.87	33.12	33.37	312,542	-0.73(-2.15%)
May 16, 2017	34.70	34.91	33.88	34.10	208,086	-0.57(-1.63%)
May 15, 2017	33.93	35.12	33.93	34.67	181,321	+0.82(+2.44%)
May 12, 2017	34.76	34.76	33.75	33.84	172,942	-1.04(-2.99%)
May 11, 2017	35.58	35.58	34.78	34.89	196,749	-0.90(-2.52%)
May 10, 2017	35.37	35.85	35.36	35.79	125,064	+0.31(+0.89%)
May 09, 2017	35.97	36.02	35.33	35.47	201,960	-0.44(-1.22%)
May 08, 2017	35.66	36.03	35.62	35.91	189,123	+0.13(+0.37%)
May 05, 2017	35.92	35.92	35.36	35.78	171,038	+0.02(+0.04%)
May 04, 2017	36.50	36.60	35.40	35.76	155,981	-0.64(-1.75%)
May 03, 2017	36.61	36.84	36.27	36.40	169,208	-0.44(-1.19%)
May 02, 2017	36.96	37.16	36.72	36.84	274,815	-0.20(-0.55%)
May 01, 2017	36.86	37.20	36.56	37.05	252,053	+0.31(+0.86%)
Apr 28, 2017	37.25	37.25	36.68	36.73	227,100	-0.38(-1.02%)
Apr 27, 2017	37.46	37.62	37.07	37.11	199,031	-0.22(-0.59%)
Apr 26, 2017	36.99	37.96	36.99	37.33	380,042	+0.13(+0.36%)
Apr 25, 2017	36.17	37.71	35.94	37.19	579,893	+1.51(+4.23%)
Apr 24, 2017	35.62	35.76	35.38	35.69	399,230	+0.85(+2.43%)
Apr 21, 2017	35.76	35.76	34.68	34.84	497,361	-0.98(-2.74%)
Apr 20, 2017	36.90	37.90	35.18	35.82	628,880	-0.89(-2.42%)
Apr 19, 2017	36.46	37.05	36.46	36.71	260,038	+0.39(+1.08%)
Apr 18, 2017	36.14	36.59	35.93	36.31	213,318	-0.02(-0.06%)
Apr 17, 2017	35.60	36.35	35.60	36.34	185,725	+0.87(+2.46%)
Apr 13, 2017	36.17	36.37	35.45	35.47	255,514	-0.79(-2.19%)
Apr 12, 2017	37.12	37.12	36.13	36.26	186,992	-0.87(-2.35%)
Apr 11, 2017	36.08	37.14	35.96	37.13	227,102	+0.90(+2.49%)
Apr 10, 2017	36.01	36.68	35.93	36.23	207,288	+0.22(+0.61%)
Apr 07, 2017	35.86	36.22	35.69	36.01	329,095	-0.10(-0.28%)
Apr 06, 2017	35.58	36.18	35.43	36.11	239,187	+0.60(+1.68%)
Apr 05, 2017	36.11	36.52	35.47	35.51	282,309	-0.32(-0.90%)
Apr 04, 2017	35.88	36.08	35.63	35.84	265,383	-0.13(-0.37%)
Apr 03, 2017	36.42	36.49	35.69	35.97	274,578	-0.24(-0.65%)
Mar 31, 2017	35.36	36.42	35.36	36.20	346,310	+0.84(+2.38%)
Mar 30, 2017	35.55	35.83	34.99	35.36	540,038	-0.20(-0.55%)
Mar 29, 2017	35.44	35.62	35.28	35.56	274,814	+0.03(+0.09%)
Mar 28, 2017	35.40	35.57	35.00	35.53	221,284	-0.01(-0.02%)
Mar 27, 2017	35.09	35.65	35.00	35.54	264,934	-0.08(-0.22%)
Mar 24, 2017	35.83	36.17	35.37	35.62	190,618	-0.06(-0.18%)
Mar 23, 2017	35.29	35.96	35.04	35.68	280,149	+0.53(+1.50%)
Mar 22, 2017	35.00	35.68	34.88	35.15	270,863	-0.07(-0.20%)
Mar 21, 2017	35.98	35.98	34.78	35.22	232,861	-0.46(-1.28%)
Mar 20, 2017	36.88	36.88	35.35	35.68	258,234	-1.22(-3.30%)
Mar 17, 2017	36.69	37.11	36.49	36.90	546,342	+0.33(+0.90%)
Mar 16, 2017	36.78	36.88	36.32	36.57	169,609	-0.11(-0.30%)
Mar 15, 2017	36.46	36.90	36.24	36.68	223,717	+0.43(+1.19%)
Mar 14, 2017	36.07	36.42	35.65	36.24	156,384	+0.02(+0.06%)
Mar 13, 2017	36.17	36.52	36.05	36.22	129,596	+0.02(+0.04%)
Mar 10, 2017	35.69	36.24	35.65	36.20	223,638	+0.45(+1.25%)
Mar 09, 2017	36.69	36.93	35.67	35.76	255,362	-1.06(-2.88%)
Mar 08, 2017	37.26	37.30	36.70	36.82	249,115	-0.20(-0.53%)
Mar 07, 2017	36.56	37.55	36.10	37.01	496,354	+0.48(+1.31%)
Mar 06, 2017	35.87	36.68	35.80	36.53	199,083	+0.36(+1.00%)
Mar 03, 2017	36.28	36.66	35.87	36.17	190,653	-0.07(-0.19%)
Mar 02, 2017	37.06	37.06	36.16	36.24	246,892	-0.86(-2.33%)
Mar 01, 2017	37.08	37.45	36.70	37.11	427,387	+1.12(+3.10%)
Feb 28, 2017	36.24	36.61	35.82	35.99	465,312	-0.35(-0.95%)
Feb 27, 2017	35.79	36.54	35.79	36.34	261,253	+0.49(+1.38%)
Feb 24, 2017	35.47	35.97	35.47	35.84	166,098	-0.13(-0.35%)
Feb 23, 2017	36.64	36.64	35.82	35.97	221,717	-0.41(-1.13%)
Feb 22, 2017	36.40	36.77	36.23	36.38	119,455	-0.26(-0.70%)
Feb 21, 2017	36.03	36.72	36.03	36.64	175,933	+0.65(+1.80%)
Feb 17, 2017		35.99	35.99	35.99	0	+0.03(+0.09%)
Feb 16, 2017	36.40	36.73	35.87	35.96	255,907	-0.45(-1.22%)
Feb 15, 2017	36.42	36.92	36.06	36.40	302,411	-0.17(-0.47%)
Feb 14, 2017	36.03	36.65	35.91	36.58	250,607	+0.35(+0.97%)
Feb 13, 2017	37.45	37.73	36.17	36.23	320,940	-1.00(-2.69%)
Feb 10, 2017	36.99	37.43	36.59	37.22	315,254	+0.38(+1.04%)
Feb 09, 2017	35.45	36.92	34.65	36.84	559,402	+0.52(+1.42%)
Feb 08, 2017	36.44	36.86	35.41	36.33	340,290	-0.52(-1.42%)
Feb 07, 2017	36.65	37.30	36.28	36.85	310,507	+0.39(+1.07%)
Feb 06, 2017	38.33	38.59	36.40	36.46	667,556	-2.98(-7.54%)
Feb 03, 2017	38.74	39.65	38.44	39.43	172,752	+1.15(+3.00%)
Feb 02, 2017	39.00	39.34	38.11	38.29	270,760	-0.65(-1.66%)
Feb 01, 2017	39.65	40.33	38.80	38.94	230,304	-0.43(-1.09%)
Jan 31, 2017	38.76	39.63	38.76	39.36	259,731	+0.43(+1.10%)
Jan 30, 2017	39.67	39.67	38.63	38.94	210,821	-1.28(-3.18%)
Jan 27, 2017	40.06	40.43	39.69	40.22	204,861	+0.03(+0.08%)
Jan 26, 2017	40.36	40.40	39.91	40.18	157,310	-0.21(-0.52%)
Jan 25, 2017	40.29	40.84	40.04	40.40	191,616	+0.51(+1.27%)
Jan 24, 2017	39.20	40.22	39.05	39.89	204,904	+0.97(+2.49%)
Jan 23, 2017	39.00	39.40	38.62	38.92	122,155	-0.27(-0.70%)
Jan 20, 2017	38.70	39.21	38.69	39.19	183,172	+0.55(+1.41%)
Jan 19, 2017	39.86	39.86	38.41	38.65	189,861	-1.07(-2.69%)
Jan 18, 2017	39.65	39.98	39.45	39.72	299,723	+0.23(+0.57%)
Jan 17, 2017	40.79	40.79	39.32	39.49	252,687	-1.50(-3.66%)
Jan 13, 2017		40.99	40.99	40.99	0	+0.39(+0.96%)
Jan 12, 2017	40.90	41.05	39.66	40.60	237,226	-0.46(-1.12%)
Jan 11, 2017	40.97	41.25	40.65	41.06	235,981	+0.14(+0.34%)
Jan 10, 2017	40.43	41.68	40.19	40.92	418,259	+0.78(+1.95%)
Jan 09, 2017	40.38	40.68	39.58	40.14	491,313	-0.46(-1.13%)
Jan 06, 2017	41.43	41.43	40.51	40.60	388,512	-0.87(-2.09%)
Jan 05, 2017	43.32	43.32	41.07	41.47	360,149	-2.19(-5.03%)
Jan 04, 2017	43.29	44.12	43.25	43.66	342,875	+0.70(+1.64%)
Jan 03, 2017	44.26	44.46	42.70	42.96	348,794	-0.71(-1.63%)
Dec 30, 2016		43.67	43.67	43.67	0	-0.16(-0.36%)
Dec 29, 2016	43.63	44.18	43.22	43.82	185,805	+0.45(+1.04%)
Dec 28, 2016	44.20	44.44	43.26	43.37	175,944	-0.52(-1.17%)
Dec 27, 2016	43.67	44.24	43.46	43.89	161,664	+0.48(+1.12%)
Dec 23, 2016		43.40	43.40	43.40	0	+0.48(+1.11%)
Dec 22, 2016	43.58	43.67	42.83	42.93	166,009	-0.57(-1.31%)
Dec 21, 2016	42.91	43.77	42.91	43.50	240,275	+0.65(+1.51%)
Dec 20, 2016	43.09	43.39	42.55	42.85	415,624	+0.10(+0.24%)
Dec 19, 2016	42.75	42.93	42.37	42.75	285,630	+0.30(+0.70%)
Dec 16, 2016	43.42	44.09	42.38	42.45	1,220,929	-0.98(-2.27%)
Dec 15, 2016	42.07	43.55	41.79	43.43	431,935	+1.72(+4.12%)
Dec 14, 2016	42.50	42.73	41.64	41.72	390,039	-0.87(-2.04%)
Dec 13, 2016	43.47	43.61	42.40	42.58	228,241	-0.48(-1.12%)
Dec 12, 2016	42.82	43.39	42.52	43.07	445,177	-0.20(-0.45%)
Dec 09, 2016	43.61	43.61	42.70	43.26	282,936	-0.08(-0.18%)
Dec 08, 2016	42.95	43.73	42.94	43.34	343,578	+0.58(+1.35%)
Dec 07, 2016	41.82	42.92	41.82	42.76	230,001	+0.80(+1.92%)
Dec 06, 2016	41.42	42.10	41.20	41.96	359,105	+0.70(+1.70%)
Dec 05, 2016	41.39	41.49	40.93	41.25	342,975	+0.50(+1.23%)
Dec 02, 2016	41.65	41.83	40.68	40.75	255,298	-0.91(-2.19%)
Dec 01, 2016	41.54	42.22	41.31	41.67	292,945	+0.46(+1.12%)
Nov 30, 2016	42.39	42.39	41.05	41.21	244,623	-0.77(-1.82%)
Nov 29, 2016	42.89	42.98	41.84	41.97	272,803	-0.70(-1.65%)
Nov 28, 2016	42.71	43.28	42.47	42.68	262,878	-0.20(-0.46%)
Nov 25, 2016	42.67	42.90	42.21	42.87	87,273	+0.33(+0.77%)
Nov 23, 2016		42.54	42.54	42.54	0	+0.77(+1.85%)
Nov 22, 2016	40.47	41.82	40.31	41.77	211,643	+1.55(+3.86%)
Nov 21, 2016	40.56	40.65	39.75	40.22	263,651	-0.16(-0.41%)
Nov 18, 2016	39.71	40.38	39.56	40.38	246,145	+0.70(+1.75%)
Nov 17, 2016	38.96	39.72	38.83	39.68	274,779	+1.03(+2.68%)
Nov 16, 2016	37.77	38.72	37.76	38.65	220,589	+0.82(+2.16%)
Nov 15, 2016	37.61	38.05	37.19	37.83	202,220	+0.24(+0.64%)
Nov 14, 2016	37.66	38.47	37.15	37.59	323,673	+0.45(+1.21%)
Nov 11, 2016	35.13	37.38	35.13	37.14	440,695	+2.13(+6.08%)
Nov 10, 2016	34.40	35.72	34.40	35.02	348,696	+0.96(+2.80%)
Nov 09, 2016	31.78	34.15	31.78	34.06	297,774	+1.75(+5.41%)
Nov 08, 2016	32.79	32.93	32.30	32.31	233,369	-0.54(-1.63%)
Nov 07, 2016	31.68	32.93	31.68	32.85	245,737	+1.65(+5.28%)
Nov 04, 2016	30.84	32.08	30.84	31.20	193,845	+0.27(+0.88%)
Nov 03, 2016	31.16	31.16	30.87	30.93	159,557	-0.11(-0.35%)
Nov 02, 2016	30.70	31.54	30.58	31.04	171,923	+0.31(+1.01%)
Nov 01, 2016	31.54	31.82	30.61	30.73	283,631	-0.85(-2.68%)
Oct 31, 2016	31.51	31.88	31.44	31.58	209,797	+0.21(+0.67%)
Oct 28, 2016	31.40	31.69	31.18	31.37	162,735	-0.02(-0.05%)
Oct 27, 2016	31.87	31.87	31.16	31.38	212,136	-0.26(-0.81%)
Oct 26, 2016	31.77	32.44	31.54	31.64	213,346	-0.29(-0.90%)
Oct 25, 2016	33.01	33.36	31.86	31.92	314,516	-1.17(-3.54%)
Oct 24, 2016	34.26	34.26	32.87	33.10	238,786	+0.38(+1.16%)
Oct 21, 2016	32.23	33.14	31.95	32.72	588,100	+0.03(+0.10%)
Oct 20, 2016	31.48	32.86	31.02	32.69	761,297	+2.98(+10.04%)
Oct 19, 2016	29.24	29.84	28.97	29.70	339,465	+0.47(+1.59%)
Oct 18, 2016	29.77	29.77	29.13	29.24	221,089	-0.16(-0.53%)
Oct 17, 2016	29.13	29.45	29.11	29.39	143,669	+0.24(+0.83%)
Oct 14, 2016	29.39	29.61	28.92	29.15	168,516	-0.07(-0.24%)
Oct 13, 2016	29.26	29.48	29.03	29.22	153,274	-0.36(-1.21%)
Oct 12, 2016	29.38	29.67	29.20	29.58	253,277	+0.27(+0.93%)
Oct 11, 2016	30.08	30.08	29.08	29.31	204,543	-0.79(-2.63%)
Oct 10, 2016	30.07	30.52	29.97	30.10	208,336	+0.27(+0.91%)
Oct 07, 2016	30.76	30.76	29.77	29.83	499,249	-0.92(-2.98%)
Oct 06, 2016	30.53	30.98	30.33	30.74	261,084	+0.19(+0.64%)
Oct 05, 2016	30.88	30.91	30.53	30.55	270,600	-0.21(-0.68%)
Oct 04, 2016	30.72	31.42	30.66	30.76	190,752	+0.00(+0.00%)
Oct 03, 2016	30.64	30.95	30.42	30.76	249,472	-0.15(-0.48%)
Sep 30, 2016	31.08	31.34	30.85	30.91	350,774	+0.09(+0.28%)
Sep 29, 2016	31.13	31.44	30.80	30.82	295,855	-0.32(-1.02%)
Sep 28, 2016	30.81	31.36	30.81	31.14	336,848	+0.16(+0.50%)
Sep 27, 2016	30.63	31.08	30.56	30.99	284,262	+0.21(+0.68%)
Sep 26, 2016	30.81	31.23	30.71	30.78	333,869	-0.26(-0.85%)
Sep 23, 2016	32.14	32.21	31.03	31.04	389,969	-1.26(-3.90%)
Sep 22, 2016	31.13	32.57	30.68	32.30	681,235	+1.15(+3.69%)
Sep 21, 2016	31.45	32.75	30.52	31.15	1,117,624	-0.67(-2.10%)
Sep 20, 2016	36.11	36.62	31.81	31.82	2,516,732	-10.28(-24.42%)
Sep 19, 2016	41.35	42.25	41.35	42.10	246,725	+0.95(+2.30%)
Sep 16, 2016	41.45	41.45	40.86	41.15	364,495	-0.33(-0.80%)
Sep 15, 2016	40.58	41.62	40.58	41.48	180,166	+0.71(+1.75%)
Sep 14, 2016	41.62	41.68	40.75	40.77	215,582	-0.88(-2.11%)
Sep 13, 2016	41.55	41.88	40.87	41.65	329,060	-0.33(-0.80%)
Sep 12, 2016	40.65	42.00	40.42	41.98	216,832	+0.63(+1.52%)
Sep 09, 2016	42.79	42.79	41.34	41.35	295,543	-1.86(-4.30%)
Sep 08, 2016	43.67	43.67	42.84	43.21	181,977	-0.48(-1.10%)
Sep 07, 2016	43.08	43.77	43.00	43.69	239,151	+0.54(+1.24%)
Sep 06, 2016	43.71	43.81	43.07	43.15	166,625	-0.47(-1.09%)
Sep 02, 2016	43.56	43.63	43.63	43.63	199,723	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.