Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.33	26.39	26.06	26.14	124,195	+0.00(+0.00%)
Aug 29, 2019	25.89	26.24	25.89	26.14	118,503	+0.60(+2.33%)
Aug 28, 2019	25.08	25.64	25.06	25.55	182,589	+0.34(+1.36%)
Aug 27, 2019	25.65	25.80	25.14	25.20	289,066	-0.20(-0.79%)
Aug 26, 2019	25.60	25.66	25.33	25.41	197,177	+0.10(+0.40%)
Aug 23, 2019	25.72	26.27	25.15	25.31	220,950	-0.60(-2.30%)
Aug 22, 2019	26.13	26.26	25.73	25.90	224,120	-0.10(-0.39%)
Aug 21, 2019	26.00	26.20	25.72	26.00	274,392	+0.30(+1.17%)
Aug 20, 2019	25.93	25.99	25.43	25.70	180,513	-0.33(-1.26%)
Aug 19, 2019	26.44	26.73	25.98	26.03	307,869	-0.07(-0.26%)
Aug 16, 2019	25.62	26.15	25.62	26.09	205,321	+0.61(+2.40%)
Aug 15, 2019	25.57	25.62	25.20	25.48	152,171	-0.03(-0.11%)
Aug 14, 2019	25.59	25.81	25.30	25.51	215,292	-0.47(-1.82%)
Aug 13, 2019	25.72	26.73	25.65	25.98	251,246	+0.19(+0.74%)
Aug 12, 2019	26.36	26.49	25.78	25.79	119,408	-0.88(-3.30%)
Aug 09, 2019	27.18	27.24	26.62	26.67	160,987	-0.61(-2.22%)
Aug 08, 2019	26.71	27.36	26.71	27.28	236,064	+0.78(+2.94%)
Aug 07, 2019	26.18	26.64	25.93	26.50	202,338	-0.07(-0.25%)
Aug 06, 2019	26.37	26.81	26.00	26.56	199,761	+0.30(+1.14%)
Aug 05, 2019	26.87	26.90	25.93	26.27	270,482	-1.17(-4.27%)
Aug 02, 2019	27.68	27.91	27.18	27.44	168,578	-0.51(-1.84%)
Aug 01, 2019	28.48	28.98	27.88	27.95	278,201	-0.46(-1.64%)
Jul 31, 2019	28.84	29.05	28.30	28.42	244,201	-0.38(-1.33%)
Jul 30, 2019	28.03	28.83	27.92	28.80	228,267	+0.58(+2.06%)
Jul 29, 2019	28.19	28.47	27.96	28.22	281,688	-0.06(-0.21%)
Jul 26, 2019	27.79	28.46	27.77	28.27	262,929	+0.53(+1.91%)
Jul 25, 2019	27.74	28.80	27.26	27.74	521,241	-1.03(-3.58%)
Jul 24, 2019	28.05	28.92	28.05	28.77	542,438	+0.66(+2.36%)
Jul 23, 2019	27.98	28.36	27.83	28.11	245,388	+0.24(+0.86%)
Jul 22, 2019	28.18	28.43	27.68	27.87	189,753	-0.32(-1.15%)
Jul 19, 2019	28.81	28.85	28.17	28.19	205,812	-0.68(-2.36%)
Jul 18, 2019	28.56	29.05	28.41	28.87	240,661	+0.25(+0.87%)
Jul 17, 2019	28.78	28.78	28.25	28.62	275,978	-0.23(-0.81%)
Jul 16, 2019	28.73	29.12	28.72	28.85	277,139	-0.02(-0.09%)
Jul 15, 2019	28.85	29.00	28.46	28.88	187,212	+0.12(+0.40%)
Jul 12, 2019	28.30	28.79	28.17	28.76	246,421	+0.51(+1.79%)
Jul 11, 2019	28.78	28.78	28.15	28.26	296,424	-0.49(-1.70%)
Jul 10, 2019	29.12	29.47	28.72	28.75	232,821	-0.22(-0.74%)
Jul 09, 2019	28.81	29.00	28.61	28.96	452,140	+0.12(+0.40%)
Jul 08, 2019	29.03	29.14	28.77	28.85	198,809	-0.19(-0.66%)
Jul 05, 2019	28.74	29.05	28.59	29.04	245,457	+0.10(+0.34%)
Jul 03, 2019	28.86	29.18	28.67	28.94	141,586	+0.23(+0.81%)
Jul 02, 2019	29.01	29.08	28.53	28.71	318,481	-0.28(-0.97%)
Jul 01, 2019	29.80	30.07	28.67	28.99	317,698	-0.37(-1.27%)
Jun 28, 2019	29.16	29.73	29.13	29.36	733,117	+0.26(+0.88%)
Jun 27, 2019	28.10	29.15	28.10	29.10	460,704	+1.16(+4.16%)
Jun 26, 2019	27.88	28.38	27.88	27.94	399,737	+0.14(+0.51%)
Jun 25, 2019	28.03	28.21	27.73	27.80	281,695	-0.25(-0.89%)
Jun 24, 2019	28.15	28.49	28.04	28.05	307,044	-0.12(-0.44%)
Jun 21, 2019	28.76	28.78	28.16	28.17	459,704	-0.79(-2.72%)
Jun 20, 2019	29.20	29.28	28.78	28.96	308,923	-0.17(-0.57%)
Jun 19, 2019	29.26	29.42	29.08	29.13	166,754	-0.18(-0.62%)
Jun 18, 2019	29.34	29.78	29.05	29.31	174,340	+0.13(+0.46%)
Jun 17, 2019	29.36	29.45	29.01	29.18	187,914	-0.08(-0.28%)
Jun 14, 2019	29.70	29.77	29.22	29.26	146,768	-0.51(-1.73%)
Jun 13, 2019	29.80	30.06	29.62	29.78	128,504	+0.08(+0.28%)
Jun 12, 2019	29.34	29.86	29.31	29.69	148,191	+0.25(+0.85%)
Jun 11, 2019	29.81	29.91	29.25	29.44	132,926	-0.13(-0.45%)
Jun 10, 2019	29.56	30.01	29.44	29.58	156,579	+0.06(+0.20%)
Jun 07, 2019	29.29	29.78	29.18	29.52	116,161	+0.27(+0.91%)
Jun 06, 2019	29.27	29.51	28.92	29.25	206,668	-0.14(-0.48%)
Jun 05, 2019	29.03	29.58	28.76	29.39	183,173	+0.35(+1.20%)
Jun 04, 2019	28.73	29.30	28.59	29.05	663,585	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.