Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	68.60	68.60	68.60	68.60	0	+0.10(+0.15%)
Aug 24, 2012	68.40	69.00	68.10	68.50	1,400	-1.30(-1.86%)
Aug 22, 2012	68.95	69.80	69.80	69.80	500	-0.19(-0.27%)
Aug 21, 2012	69.05	70.00	67.35	69.99	2,723	+0.76(+1.10%)
Aug 20, 2012	68.80	69.90	66.88	69.23	1,555	-0.27(-0.39%)
Aug 17, 2012	67.50	69.50	67.50	69.50	1,142	-0.50(-0.71%)
Aug 16, 2012	66.80	70.00	66.80	70.00	1,300	+4.00(+6.06%)
Aug 15, 2012	65.50	69.00	65.50	66.00	3,446	+1.16(+1.79%)
Aug 14, 2012	64.05	64.84	64.05	64.84	500	+1.69(+2.68%)
Aug 13, 2012	64.41	64.41	63.15	63.15	300	-1.05(-1.64%)
Aug 10, 2012	64.50	64.50	64.20	64.20	458	-0.60(-0.93%)
Aug 09, 2012	63.50	64.89	63.50	64.80	3,825	+1.30(+2.05%)
Aug 08, 2012	63.16	63.50	63.16	63.50	991	+0.00(+0.00%)
Aug 07, 2012	63.12	63.50	63.12	63.50	300	+0.25(+0.40%)
Aug 06, 2012	63.80	63.80	63.25	63.25	200	+0.22(+0.35%)
Aug 03, 2012	63.03	63.03	63.03	63.03	100	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.