Merger ETF (NY: MRGR )

40.96 USD +0.04 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 36.78 36.79 36.78 36.79 5 -0.19(-0.51%)
Aug 18, 2015 36.98 36.98 36.98 36.98 27 +0.28(+0.76%)
Aug 10, 2015 36.69 36.70 36.70 36.70 600 +0.06(+0.16%)
Aug 07, 2015 36.51 36.64 36.48 36.64 9,141 -0.01(-0.03%)
Aug 06, 2015 36.58 36.70 36.37 36.65 15,901 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.