Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.10	40.11	40.10	40.11	2,357	-0.05(-0.13%)
Aug 30, 2022	40.10	40.17	40.10	40.17	139	-0.03(-0.09%)
Aug 29, 2022	40.20	40.20	40.20	40.20	311	-0.00(-0.01%)
Aug 26, 2022	40.16	40.20	40.16	40.20	329	-0.07(-0.16%)
Aug 25, 2022	40.20	40.27	40.16	40.27	10,381	+0.10(+0.25%)
Aug 24, 2022	40.19	40.20	40.17	40.17	8,856	-0.02(-0.05%)
Aug 23, 2022	40.18	40.19	40.13	40.19	713	-0.06(-0.16%)
Aug 22, 2022	40.03	40.25	40.03	40.25	3,355	-0.07(-0.18%)
Aug 19, 2022	40.33	40.33	40.33	40.33	100	-0.04(-0.09%)
Aug 18, 2022	40.13	40.44	40.13	40.36	4,061	+0.06(+0.15%)
Aug 17, 2022	40.38	40.38	40.26	40.30	3,278	-0.04(-0.10%)
Aug 16, 2022	40.31	40.34	40.30	40.34	2,731	-0.02(-0.05%)
Aug 15, 2022	40.38	40.42	40.36	40.36	5,493	+0.06(+0.15%)
Aug 12, 2022	40.30	40.33	40.29	40.30	7,531	+0.00(+0.00%)
Aug 11, 2022	40.27	40.90	40.26	40.30	9,594	+0.09(+0.23%)
Aug 10, 2022	40.20	40.21	40.20	40.21	864	+0.09(+0.23%)
Aug 09, 2022	40.11	40.11	40.11	40.11	93	+0.17(+0.43%)
Aug 08, 2022	40.00	40.00	39.92	39.94	595	+0.05(+0.13%)
Aug 05, 2022	40.01	40.02	39.89	39.89	468	-0.05(-0.12%)
Aug 04, 2022	40.06	40.06	39.94	39.94	2,552	-0.04(-0.10%)
Aug 03, 2022	39.98	39.98	39.98	39.98	4,924	+0.08(+0.19%)
Aug 02, 2022	39.88	39.90	39.88	39.90	497	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.