Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.40	18.44	18.38	18.41	81,223	+0.05(+0.26%)
Aug 30, 2017	18.44	18.44	18.35	18.37	112,839	-0.05(-0.26%)
Aug 29, 2017	18.36	18.45	18.36	18.41	96,859	+0.07(+0.39%)
Aug 28, 2017	18.31	18.35	18.28	18.34	113,764	+0.05(+0.26%)
Aug 25, 2017	18.36	18.39	18.28	18.29	122,652	-0.06(-0.35%)
Aug 24, 2017	18.41	18.45	18.34	18.36	95,843	-0.09(-0.48%)
Aug 23, 2017	18.45	18.45	18.39	18.45	78,589	+0.06(+0.35%)
Aug 22, 2017	18.38	18.45	18.36	18.38	255,267	+0.01(+0.04%)
Aug 21, 2017	18.34	18.43	18.34	18.37	72,537	+0.01(+0.04%)
Aug 18, 2017	18.30	18.39	18.28	18.37	109,243	+0.05(+0.26%)
Aug 17, 2017	18.28	18.34	18.28	18.32	90,505	+0.00(+0.00%)
Aug 16, 2017	18.30	18.35	18.25	18.32	76,768	-0.01(-0.04%)
Aug 15, 2017	18.33	18.33	18.23	18.32	127,199	-0.02(-0.09%)
Aug 14, 2017	18.33	18.37	18.26	18.34	146,696	+0.08(+0.44%)
Aug 11, 2017	18.09	18.30	18.04	18.26	292,129	+0.04(+0.23%)
Aug 10, 2017	18.28	18.32	18.17	18.22	254,625	-0.06(-0.35%)
Aug 09, 2017	18.40	18.47	18.23	18.28	203,106	-0.10(-0.57%)
Aug 08, 2017	18.44	18.46	18.36	18.39	222,775	-0.03(-0.17%)
Aug 07, 2017	18.52	18.58	18.42	18.42	172,035	-0.10(-0.52%)
Aug 04, 2017	18.60	18.63	18.52	18.52	90,444	-0.10(-0.56%)
Aug 03, 2017	18.63	18.65	18.58	18.62	98,592	+0.06(+0.30%)
Aug 02, 2017	18.57	18.57	18.55	18.56	91,143	-0.02(-0.09%)
Aug 01, 2017	18.60	18.66	18.55	18.58	116,843	+0.02(+0.13%)
Jul 31, 2017	18.52	18.60	18.52	18.56	121,571	-0.02(-0.09%)
Jul 28, 2017	18.51	18.57	18.46	18.57	99,639	+0.14(+0.74%)
Jul 27, 2017	18.46	18.48	18.43	18.44	126,262	-0.02(-0.13%)
Jul 26, 2017	18.40	18.51	18.40	18.46	121,885	+0.06(+0.30%)
Jul 25, 2017	18.41	18.44	18.38	18.40	156,333	-0.04(-0.22%)
Jul 24, 2017	18.46	18.48	18.41	18.44	134,951	-0.02(-0.09%)
Jul 21, 2017	18.52	18.54	18.46	18.46	96,925	-0.06(-0.30%)
Jul 20, 2017	18.51	18.53	18.48	18.52	123,097	+0.04(+0.22%)
Jul 19, 2017	18.51	18.51	18.44	18.48	92,287	-0.01(-0.04%)
Jul 18, 2017	18.48	18.54	18.46	18.48	129,993	+0.01(+0.04%)
Jul 17, 2017	18.53	18.57	18.40	18.48	177,594	-0.05(-0.26%)
Jul 14, 2017	18.59	18.63	18.52	18.52	151,364	-0.05(-0.26%)
Jul 13, 2017	18.56	18.60	18.53	18.57	89,330	+0.02(+0.13%)
Jul 12, 2017	18.57	18.60	18.52	18.55	118,993	+0.11(+0.57%)
Jul 11, 2017	18.43	18.48	18.43	18.44	106,041	+0.00(+0.00%)
Jul 10, 2017	18.41	18.46	18.40	18.44	94,373	+0.03(+0.17%)
Jul 07, 2017	18.30	18.43	18.29	18.41	97,154	+0.10(+0.52%)
Jul 06, 2017	18.46	18.47	18.31	18.31	189,832	-0.23(-1.25%)
Jul 05, 2017	18.54	18.57	18.44	18.55	115,830	-0.03(-0.17%)
Jul 03, 2017	18.59	18.64	18.52	18.58	66,796	+0.09(+0.48%)
Jun 30, 2017	18.42	18.49	18.42	18.49	103,967	+0.06(+0.30%)
Jun 29, 2017	18.58	18.60	18.43	18.43	128,280	-0.24(-1.28%)
Jun 28, 2017	18.68	18.71	18.61	18.67	154,418	+0.05(+0.26%)
Jun 27, 2017	18.75	18.80	18.62	18.63	185,674	-0.18(-0.98%)
Jun 26, 2017	18.86	18.86	18.75	18.81	114,373	+0.02(+0.09%)
Jun 23, 2017	18.76	18.79	18.71	18.79	95,801	+0.03(+0.17%)
Jun 22, 2017	18.79	18.85	18.72	18.76	132,337	+0.02(+0.09%)
Jun 21, 2017	18.67	18.77	18.65	18.75	100,977	+0.06(+0.34%)
Jun 20, 2017	18.70	18.71	18.60	18.68	88,403	+0.06(+0.31%)
Jun 19, 2017	18.67	18.72	18.62	18.62	255,162	-0.05(-0.27%)
Jun 16, 2017	18.71	18.72	18.64	18.67	94,330	+0.00(+0.03%)
Jun 15, 2017	18.67	18.75	18.65	18.67	150,027	-0.05(-0.28%)
Jun 14, 2017	18.71	18.72	18.58	18.72	195,533	+0.10(+0.51%)
Jun 13, 2017	18.70	18.70	18.62	18.63	98,266	-0.09(-0.47%)
Jun 12, 2017	18.65	18.71	18.62	18.71	97,070	+0.08(+0.43%)
Jun 09, 2017	18.67	18.69	18.58	18.63	81,028	-0.06(-0.34%)
Jun 08, 2017	18.62	18.71	18.58	18.70	113,436	+0.16(+0.86%)
Jun 07, 2017	18.71	18.74	18.51	18.54	228,776	-0.10(-0.51%)
Jun 06, 2017	18.65	18.73	18.62	18.63	198,388	+0.02(+0.09%)
Jun 05, 2017	18.79	18.81	18.59	18.62	95,292	-0.04(-0.21%)
Jun 02, 2017	18.61	18.81	18.56	18.66	174,470	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.