Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.29	24.30	23.66	23.92	240,969	-0.11(-0.45%)
Aug 30, 2007	23.86	24.26	23.86	24.03	210,694	-0.07(-0.31%)
Aug 29, 2007	23.86	24.13	23.65	24.11	246,778	+0.43(+1.80%)
Aug 28, 2007	23.71	23.87	23.50	23.68	443,567	-0.10(-0.43%)
Aug 27, 2007	24.00	24.00	23.64	23.78	338,132	-0.22(-0.90%)
Aug 24, 2007	23.88	24.15	23.84	24.00	402,379	+0.05(+0.21%)
Aug 23, 2007	24.00	24.28	23.86	23.95	469,442	-0.11(-0.47%)
Aug 22, 2007	23.97	24.30	23.80	24.06	346,053	+0.27(+1.15%)
Aug 21, 2007	23.72	24.18	23.59	23.79	308,385	-0.19(-0.78%)
Aug 20, 2007	23.81	24.16	23.59	23.97	336,900	+0.31(+1.32%)
Aug 17, 2007	22.94	23.86	22.90	23.66	606,033	+0.72(+3.15%)
Aug 16, 2007	22.93	23.34	21.83	22.94	676,792	-0.03(-0.12%)
Aug 15, 2007	22.88	23.72	22.88	22.97	443,039	-0.08(-0.35%)
Aug 14, 2007	23.64	23.72	22.97	23.05	740,863	-0.44(-1.86%)
Aug 13, 2007	23.93	24.75	23.32	23.49	494,085	-0.68(-2.82%)
Aug 10, 2007	23.53	24.66	22.51	24.17	1,692,070	+0.34(+1.43%)
Aug 09, 2007	25.20	25.76	23.66	23.83	1,165,421	-1.37(-5.46%)
Aug 08, 2007	25.11	26.47	24.51	25.20	996,267	+0.32(+1.28%)
Aug 07, 2007	24.50	25.23	24.32	24.88	585,087	+0.39(+1.58%)
Aug 06, 2007	24.24	24.50	23.84	24.50	822,008	+0.21(+0.87%)
Aug 03, 2007	24.70	25.17	24.23	24.29	538,618	-0.89(-3.52%)
Aug 02, 2007	25.27	25.29	24.93	25.17	446,560	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.