Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.96	21.06	20.65	21.00	3,218	+0.17(+0.82%)
Aug 30, 2010	21.13	21.28	20.82	20.82	208,477	-0.41(-1.95%)
Aug 27, 2010	21.24	21.29	20.67	21.24	252,590	+0.44(+2.10%)
Aug 26, 2010	20.83	20.94	20.71	20.80	1,161	-0.01(-0.03%)
Aug 25, 2010	20.56	20.84	20.46	20.81	1,150	+0.14(+0.69%)
Aug 24, 2010	20.58	20.89	20.44	20.66	4,673	-0.08(-0.37%)
Aug 23, 2010	20.96	21.10	20.71	20.74	184,585	-0.11(-0.51%)
Aug 20, 2010	20.69	20.91	20.60	20.85	233,056	+0.01(+0.03%)
Aug 19, 2010	21.28	21.28	20.72	20.84	1,739	-0.50(-2.35%)
Aug 18, 2010	21.39	21.44	21.15	21.34	18,070	-0.13(-0.60%)
Aug 17, 2010	21.46	21.56	21.19	21.47	2,774	+0.25(+1.20%)
Aug 16, 2010	21.07	21.32	20.86	21.22	230,624	+0.09(+0.42%)
Aug 13, 2010	21.13	21.43	21.10	21.13	326,868	-0.18(-0.83%)
Aug 12, 2010	21.28	21.37	20.66	21.31	694	-0.06(-0.28%)
Aug 11, 2010	21.54	21.57	21.35	21.37	360,309	-0.42(-1.93%)
Aug 10, 2010	21.60	22.02	21.50	21.79	2,173	-0.09(-0.40%)
Aug 09, 2010	21.77	21.90	21.66	21.87	181,324	+0.25(+1.16%)
Aug 06, 2010	21.62	21.69	21.15	21.62	208,128	-0.03(-0.13%)
Aug 05, 2010	21.65	21.85	21.53	21.65	143,268	-0.09(-0.40%)
Aug 04, 2010	21.89	21.94	21.33	21.74	276,905	+0.17(+0.78%)
Aug 03, 2010	21.35	21.86	21.29	21.57	310,472	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.