Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.54	19.15	18.44	18.63	86,445	-0.11(-0.56%)
Aug 30, 2010	19.22	19.27	18.69	18.74	33,680,184	-0.50(-2.59%)
Aug 27, 2010	18.76	19.30	18.17	19.23	44,528,256	+0.23(+1.21%)
Aug 26, 2010	19.00	19.29	18.20	19.00	48,723,300	+0.24(+1.26%)
Aug 25, 2010	17.85	18.83	17.74	18.77	10,701	+0.72(+4.00%)
Aug 24, 2010	18.50	18.58	17.90	18.05	94,826	-0.95(-5.01%)
Aug 23, 2010	19.75	19.75	18.97	19.00	30,807,510	-0.45(-2.33%)
Aug 20, 2010	19.26	19.56	18.95	19.45	31,773,966	-0.01(-0.03%)
Aug 19, 2010	19.46	19.95	19.23	19.46	50,002,052	-0.43(-2.15%)
Aug 18, 2010	19.76	20.00	19.54	19.88	80,044	+0.35(+1.78%)
Aug 17, 2010	19.23	19.88	19.23	19.54	27,387	+0.59(+3.12%)
Aug 16, 2010	18.59	18.96	18.53	18.95	33,833,616	+0.31(+1.66%)
Aug 13, 2010	18.64	18.94	18.58	18.64	39,803,448	+0.02(+0.11%)
Aug 12, 2010	17.66	18.65	17.59	18.62	52,603,324	+0.94(+5.31%)
Aug 11, 2010	18.06	18.18	17.57	17.68	40,608,348	-1.16(-6.17%)
Aug 10, 2010	18.81	18.84	18.48	18.84	8,408	-0.23(-1.21%)
Aug 09, 2010	19.09	19.16	18.81	19.07	26,230,478	+0.16(+0.83%)
Aug 06, 2010	18.91	18.96	18.42	18.91	37,403,980	+0.16(+0.84%)
Aug 05, 2010	18.88	19.37	18.56	18.76	47,514,304	-0.21(-1.11%)
Aug 04, 2010	18.62	19.06	18.49	18.97	24,700	+0.51(+2.74%)
Aug 03, 2010	18.16	18.59	17.88	18.46	23,378	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.