Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.335	6.364	6.269	6.326	25,243	-0.04(-0.60%)
Aug 29, 2013	6.440	6.517	6.307	6.364	23,385	-0.13(-2.06%)
Aug 28, 2013	6.421	6.631	6.421	6.498	29,583	+0.10(+1.49%)
Aug 27, 2013	6.660	6.765	6.402	6.402	43,219	-0.27(-4.01%)
Aug 26, 2013	6.574	6.708	6.574	6.669	20,510	+0.10(+1.60%)
Aug 23, 2013	6.412	6.660	6.396	6.564	26,803	+0.18(+2.84%)
Aug 22, 2013	6.230	6.564	6.230	6.383	20,500	+0.18(+2.92%)
Aug 21, 2013	6.345	6.345	6.087	6.202	13,476	-0.22(-3.42%)
Aug 20, 2013	6.412	6.459	6.298	6.421	12,350	-0.03(-0.44%)
Aug 19, 2013	6.564	6.564	6.383	6.450	19,129	-0.15(-2.31%)
Aug 16, 2013	6.564	6.650	6.450	6.603	30,318	+0.10(+1.62%)
Aug 15, 2013	6.326	6.526	6.240	6.498	46,455	+0.22(+3.50%)
Aug 14, 2013	6.297	6.345	6.202	6.278	40,454	+0.01(+0.15%)
Aug 13, 2013	6.316	6.345	6.202	6.269	11,443	-0.02(-0.30%)
Aug 12, 2013	6.393	6.448	6.231	6.288	50,547	-0.05(-0.75%)
Aug 09, 2013	5.973	6.345	5.973	6.335	39,233	+0.41(+6.92%)
Aug 08, 2013	5.601	6.049	5.601	5.925	74,907	+0.41(+7.44%)
Aug 07, 2013	5.753	5.772	5.515	5.515	73,811	-0.36(-6.17%)
Aug 06, 2013	5.782	6.001	5.763	5.877	102,342	-0.05(-0.81%)
Aug 05, 2013	5.925	6.011	5.925	5.925	9,668	-0.08(-1.27%)
Aug 02, 2013	6.030	6.040	5.963	6.001	26,222	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.