Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.417	4.515	4.358	4.417	936,327	+0.08(+1.82%)
Aug 28, 2020	4.121	4.397	4.121	4.338	1,045,475	+0.22(+5.26%)
Aug 27, 2020	4.239	4.269	4.022	4.121	860,524	-0.09(-2.11%)
Aug 26, 2020	4.052	4.221	4.003	4.210	824,626	+0.23(+5.69%)
Aug 25, 2020	3.953	4.032	3.884	3.983	718,128	-0.01(-0.25%)
Aug 24, 2020	4.131	4.131	3.983	3.993	1,134,175	-0.06(-1.46%)
Aug 21, 2020	4.200	4.200	4.022	4.052	656,072	-0.19(-4.42%)
Aug 20, 2020	4.141	4.239	4.101	4.239	935,291	+0.06(+1.42%)
Aug 19, 2020	4.042	4.239	4.041	4.180	1,197,846	+0.17(+4.18%)
Aug 18, 2020	4.160	4.195	3.993	4.012	1,168,280	-0.12(-2.86%)
Aug 17, 2020	3.963	4.151	3.963	4.131	795,557	+0.21(+5.28%)
Aug 14, 2020	3.963	3.973	3.807	3.924	1,331,214	-0.05(-1.24%)
Aug 13, 2020	3.756	4.012	3.736	3.973	1,832,859	+0.21(+5.50%)
Aug 12, 2020	3.618	3.942	3.598	3.766	3,974,397	+0.38(+11.37%)
Aug 11, 2020	3.421	3.520	3.362	3.382	1,204,899	-0.06(-1.72%)
Aug 10, 2020	3.391	3.470	3.382	3.441	886,529	+0.07(+2.05%)
Aug 07, 2020	3.480	3.480	3.332	3.372	1,449,079	-0.17(-4.74%)
Aug 06, 2020	3.520	3.579	3.490	3.539	1,264,109	-0.07(-1.91%)
Aug 05, 2020	3.382	3.618	3.322	3.608	2,385,863	+0.33(+9.91%)
Aug 04, 2020	3.194	3.283	3.056	3.283	810,386	+0.09(+2.78%)
Aug 03, 2020	3.135	3.214	3.086	3.194	374,436	+0.08(+2.53%)
Jul 31, 2020	3.155	3.176	3.096	3.115	703,948	-0.03(-0.94%)
Jul 30, 2020	3.283	3.283	3.135	3.145	632,263	-0.21(-6.18%)
Jul 29, 2020	3.382	3.382	3.293	3.352	809,122	+0.00(+0.00%)
Jul 28, 2020	3.253	3.382	3.253	3.352	1,008,808	+0.04(+1.19%)
Jul 27, 2020	3.382	3.382	3.273	3.313	850,125	-0.03(-0.89%)
Jul 24, 2020	3.313	3.372	3.263	3.342	772,010	-0.05(-1.45%)
Jul 23, 2020	3.460	3.465	3.337	3.391	1,329,232	-0.09(-2.55%)
Jul 22, 2020	3.451	3.509	3.401	3.480	1,039,318	+0.00(+0.00%)
Jul 21, 2020	3.480	3.490	3.283	3.480	1,544,581	+0.08(+2.32%)
Jul 20, 2020	3.342	3.431	3.268	3.401	919,298	+0.14(+4.23%)
Jul 17, 2020	3.263	3.283	3.170	3.263	754,767	+0.03(+0.91%)
Jul 16, 2020	3.253	3.303	3.194	3.234	837,360	-0.06(-1.80%)
Jul 15, 2020	3.352	3.352	3.189	3.293	821,988	+0.02(+0.60%)
Jul 14, 2020	3.283	3.313	3.165	3.273	1,232,488	-0.02(-0.60%)
Jul 13, 2020	3.451	3.623	3.283	3.293	1,570,810	-0.05(-1.47%)
Jul 10, 2020	3.273	3.411	3.229	3.342	1,161,617	+0.08(+2.42%)
Jul 09, 2020	3.214	3.352	3.165	3.263	1,692,180	+0.11(+3.44%)
Jul 08, 2020	2.967	3.214	2.967	3.155	1,560,051	+0.21(+7.02%)
Jul 07, 2020	2.928	2.987	2.908	2.948	682,339	-0.02(-0.66%)
Jul 06, 2020	2.958	3.017	2.948	2.967	714,167	+0.04(+1.35%)
Jul 02, 2020	2.928	3.056	2.909	2.928	932,985	+0.05(+1.71%)
Jul 01, 2020	2.997	3.017	2.820	2.879	941,138	-0.11(-3.63%)
Jun 30, 2020	2.741	3.022	2.741	2.987	1,014,434	+0.23(+8.21%)
Jun 29, 2020	2.790	2.810	2.672	2.760	532,908	+0.00(+0.00%)
Jun 26, 2020	2.839	2.918	2.736	2.760	600,486	-0.10(-3.45%)
Jun 25, 2020	2.800	2.903	2.760	2.859	623,543	+0.03(+1.05%)
Jun 24, 2020	2.908	2.948	2.785	2.829	626,464	-0.11(-3.69%)
Jun 23, 2020	2.869	2.948	2.869	2.938	643,935	+0.11(+3.83%)
Jun 22, 2020	2.741	2.849	2.731	2.829	628,299	+0.09(+3.24%)
Jun 19, 2020	2.810	2.829	2.701	2.741	402,488	-0.01(-0.36%)
Jun 18, 2020	2.760	2.790	2.721	2.751	446,090	-0.03(-1.06%)
Jun 17, 2020	2.869	2.879	2.751	2.780	616,475	-0.07(-2.42%)
Jun 16, 2020	2.948	2.948	2.820	2.849	748,851	+0.02(+0.70%)
Jun 15, 2020	2.701	2.859	2.652	2.829	889,123	+0.04(+1.41%)
Jun 12, 2020	2.839	2.854	2.670	2.790	838,652	+0.09(+3.28%)
Jun 11, 2020	2.908	2.908	2.691	2.701	2,190,574	-0.35(-11.61%)
Jun 10, 2020	3.027	3.096	2.948	3.056	1,209,883	+0.05(+1.64%)
Jun 09, 2020	2.977	3.036	2.938	3.007	1,150,364	-0.03(-0.97%)
Jun 08, 2020	3.145	3.174	3.027	3.036	1,185,882	-0.02(-0.65%)
Jun 05, 2020	3.086	3.196	3.007	3.056	1,204,219	+0.09(+2.99%)
Jun 04, 2020	2.918	2.997	2.869	2.967	885,001	+0.01(+0.33%)
Jun 03, 2020	2.958	2.977	2.898	2.958	1,057,244	+0.04(+1.35%)
Jun 02, 2020	2.800	2.997	2.800	2.918	2,881,788	+0.15(+5.34%)
Jun 01, 2020	2.662	2.820	2.662	2.770	1,134,393	+0.11(+4.07%)
May 29, 2020	2.652	2.756	2.542	2.662	1,338,720	+0.14(+5.47%)
May 28, 2020	2.593	2.622	2.514	2.524	1,243,757	-0.05(-1.92%)
May 27, 2020	2.514	2.583	2.435	2.573	749,862	+0.07(+2.76%)
May 26, 2020	2.465	2.514	2.430	2.504	2,801,526	+0.04(+1.60%)
May 22, 2020	2.435	2.465	2.396	2.465	437,280	+0.00(+0.00%)
May 21, 2020	2.475	2.484	2.337	2.465	930,952	+0.00(+0.00%)
May 20, 2020	2.455	2.514	2.425	2.465	845,651	+0.08(+3.31%)
May 19, 2020	2.386	2.475	2.322	2.386	2,364,866	-0.01(-0.41%)
May 18, 2020	2.297	2.475	2.297	2.396	676,739	+0.20(+8.97%)
May 15, 2020	2.001	2.208	2.001	2.198	1,170,340	+0.18(+8.78%)
May 14, 2020	2.090	2.129	1.834	2.021	1,556,767	-0.13(-5.96%)
May 13, 2020	2.218	2.218	2.094	2.149	1,973,966	-0.07(-3.11%)
May 12, 2020	2.337	2.366	2.218	2.218	2,967,539	-0.11(-4.66%)
May 11, 2020	2.465	2.465	2.307	2.327	689,674	-0.14(-5.60%)
May 08, 2020	2.415	2.593	2.415	2.465	1,529,922	+0.09(+3.73%)
May 07, 2020	2.415	2.440	2.341	2.376	2,115,393	+0.03(+1.26%)
May 06, 2020	2.327	2.406	2.317	2.346	1,524,986	+0.03(+1.28%)
May 05, 2020	2.366	2.455	2.307	2.317	5,389,847	-0.03(-1.26%)
May 04, 2020	2.277	2.356	2.238	2.346	1,768,910	+0.03(+1.28%)
May 01, 2020	2.307	2.351	2.287	2.317	1,088,179	-0.10(-4.08%)
Apr 30, 2020	2.465	2.475	2.356	2.415	6,185,472	-0.08(-3.16%)
Apr 29, 2020	2.425	2.519	2.425	2.494	1,709,831	+0.14(+5.86%)
Apr 28, 2020	2.465	2.475	2.302	2.356	867,553	-0.08(-3.24%)
Apr 27, 2020	2.386	2.445	2.327	2.435	3,832,606	+0.08(+3.35%)
Apr 24, 2020	2.297	2.376	2.282	2.356	958,851	+0.11(+4.82%)
Apr 23, 2020	2.218	2.307	2.208	2.248	1,450,995	+0.08(+3.64%)
Apr 22, 2020	2.120	2.218	2.090	2.169	1,235,123	+0.11(+5.26%)
Apr 21, 2020	2.070	2.125	1.982	2.060	2,107,203	-0.06(-2.79%)
Apr 20, 2020	2.011	2.203	1.982	2.120	643,530	+0.02(+0.94%)
Apr 17, 2020	2.129	2.159	2.060	2.100	2,303,556	+0.10(+4.93%)
Apr 16, 2020	2.060	2.090	1.952	2.001	3,987,375	-0.08(-3.79%)
Apr 15, 2020	2.189	2.208	2.048	2.080	861,590	-0.20(-8.66%)
Apr 14, 2020	2.267	2.425	2.228	2.277	8,161,651	+0.05(+2.21%)
Apr 13, 2020	2.159	2.228	2.129	2.228	705,501	+0.06(+2.73%)
Apr 09, 2020	2.258	2.327	2.102	2.169	1,675,479	-0.04(-1.79%)
Apr 08, 2020	2.070	2.213	2.011	2.208	5,145,449	+0.16(+7.69%)
Apr 07, 2020	1.942	2.051	1.942	2.051	5,202,594	+0.20(+10.64%)
Apr 06, 2020	1.784	1.893	1.775	1.853	541,195	+0.15(+8.67%)
Apr 03, 2020	1.903	1.903	1.666	1.706	660,332	-0.17(-8.95%)
Apr 02, 2020	1.735	1.883	1.706	1.873	7,442,880	+0.16(+9.20%)
Apr 01, 2020	1.696	1.868	1.676	1.715	1,347,487	-0.16(-8.42%)
Mar 31, 2020	1.844	2.001	1.784	1.873	3,418,353	+0.12(+6.74%)
Mar 30, 2020	1.666	1.775	1.607	1.755	8,187,840	+0.08(+4.71%)
Mar 27, 2020	1.706	1.745	1.627	1.676	619,353	-0.10(-5.56%)
Mar 26, 2020	1.883	1.903	1.745	1.775	6,744,061	-0.11(-5.76%)
Mar 25, 2020	1.676	2.060	1.656	1.883	1,573,338	+0.23(+13.69%)
Mar 24, 2020	1.430	1.686	1.430	1.656	7,169,369	+0.32(+23.53%)
Mar 23, 2020	1.370	1.382	1.291	1.341	545,743	-0.03(-2.16%)
Mar 20, 2020	1.617	1.617	1.311	1.370	827,190	-0.13(-8.55%)
Mar 19, 2020	1.410	1.533	1.300	1.499	923,377	+0.09(+6.29%)
Mar 18, 2020	1.439	1.518	1.213	1.410	1,641,415	-0.10(-6.54%)
Mar 17, 2020	1.656	1.715	1.479	1.508	1,225,543	-0.09(-5.56%)
Mar 16, 2020	1.479	1.627	1.439	1.597	537,718	-0.11(-6.36%)
Mar 13, 2020	1.597	1.706	1.479	1.706	904,685	+0.27(+18.49%)
Mar 12, 2020	1.607	1.607	1.370	1.439	1,521,883	-0.29(-16.57%)
Mar 11, 2020	1.784	1.922	1.691	1.725	2,292,298	-0.15(-7.89%)
Mar 10, 2020	1.942	1.982	1.770	1.873	1,008,826	+0.07(+4.11%)
Mar 09, 2020	2.021	2.021	1.646	1.799	1,408,723	-0.42(-18.89%)
Mar 06, 2020	2.208	2.302	2.179	2.218	1,158,323	-0.05(-2.16%)
Mar 05, 2020	2.395	2.444	2.238	2.267	1,238,735	-0.16(-6.48%)
Mar 04, 2020	2.434	2.464	2.380	2.424	1,164,422	+0.04(+1.65%)
Mar 03, 2020	2.444	2.503	2.316	2.385	1,592,957	-0.07(-2.80%)
Mar 02, 2020	2.434	2.454	2.316	2.454	1,390,873	+0.05(+2.04%)
Feb 28, 2020	2.208	2.405	2.208	2.405	2,693,415	+0.13(+5.60%)
Feb 27, 2020	2.307	2.385	2.208	2.277	2,946,129	-0.10(-4.13%)
Feb 26, 2020	2.611	2.621	2.365	2.375	2,222,287	-0.21(-7.98%)
Feb 25, 2020	2.670	2.680	2.513	2.581	3,665,136	-0.08(-2.95%)
Feb 24, 2020	2.689	2.719	2.522	2.660	1,916,280	-0.14(-4.91%)
Feb 21, 2020	3.052	3.062	2.748	2.797	2,821,178	-0.38(-12.04%)
Feb 20, 2020	3.121	3.219	3.062	3.180	1,455,386	+0.06(+1.89%)
Feb 19, 2020	3.052	3.180	3.052	3.121	977,558	+0.12(+3.92%)
Feb 18, 2020	3.023	3.033	2.925	3.003	1,410,337	-0.05(-1.61%)
Feb 14, 2020	3.141	3.141	3.043	3.052	721,952	-0.09(-2.81%)
Feb 13, 2020	3.131	3.180	3.057	3.141	702,060	-0.04(-1.23%)
Feb 12, 2020	3.072	3.180	3.053	3.180	943,590	+0.18(+5.88%)
Feb 11, 2020	2.984	3.121	2.984	3.003	1,276,505	+0.09(+3.03%)
Feb 10, 2020	2.964	2.964	2.807	2.915	1,374,062	-0.08(-2.62%)
Feb 07, 2020	3.111	3.111	2.974	2.994	1,686,594	-0.19(-5.86%)
Feb 06, 2020	3.327	3.327	3.141	3.180	969,505	-0.14(-4.14%)
Feb 05, 2020	3.082	3.347	3.072	3.317	1,972,955	+0.29(+9.74%)
Feb 04, 2020	3.072	3.288	3.003	3.023	1,549,177	+0.13(+4.41%)
Feb 03, 2020	3.033	3.043	2.876	2.895	1,611,958	-0.12(-3.91%)
Jan 31, 2020	3.141	3.141	3.003	3.013	976,561	-0.14(-4.36%)
Jan 30, 2020	3.102	3.175	3.052	3.151	1,538,800	+0.01(+0.31%)
Jan 29, 2020	3.200	3.249	3.092	3.141	1,691,625	-0.05(-1.54%)
Jan 28, 2020	3.160	3.210	3.121	3.190	979,652	+0.03(+0.93%)
Jan 27, 2020	3.210	3.239	3.067	3.160	1,319,579	-0.14(-4.17%)
Jan 24, 2020	3.317	3.347	3.244	3.298	808,961	-0.04(-1.18%)
Jan 23, 2020	3.367	3.406	3.268	3.337	1,251,701	-0.01(-0.29%)
Jan 22, 2020	3.475	3.475	3.342	3.347	720,582	-0.13(-3.67%)
Jan 21, 2020	3.690	3.690	3.455	3.475	1,065,509	-0.24(-6.35%)
Jan 17, 2020	3.533	3.740	3.533	3.710	1,399,076	+0.22(+6.18%)
Jan 16, 2020	3.651	3.661	3.484	3.494	938,040	-0.12(-3.26%)
Jan 15, 2020	3.651	3.661	3.578	3.612	775,170	-0.06(-1.60%)
Jan 14, 2020	3.700	3.760	3.612	3.671	1,036,106	-0.04(-1.06%)
Jan 13, 2020	3.681	3.848	3.651	3.710	979,061	+0.06(+1.61%)
Jan 10, 2020	3.661	3.779	3.641	3.651	715,330	-0.01(-0.27%)
Jan 09, 2020	3.700	3.720	3.592	3.661	717,129	-0.04(-1.06%)
Jan 08, 2020	3.818	3.838	3.632	3.700	925,696	-0.10(-2.58%)
Jan 07, 2020	3.681	3.887	3.632	3.798	1,154,663	+0.12(+3.20%)
Jan 06, 2020	3.789	3.838	3.636	3.681	1,359,591	-0.15(-3.85%)
Jan 03, 2020	4.005	4.024	3.818	3.828	1,320,115	-0.22(-5.34%)
Jan 02, 2020	4.103	4.220	4.044	4.044	1,046,567	-0.03(-0.72%)
Dec 31, 2019	4.083	4.142	4.049	4.073	710,541	-0.02(-0.48%)
Dec 30, 2019	4.034	4.103	4.005	4.093	992,775	+0.07(+1.71%)
Dec 27, 2019	4.083	4.132	3.995	4.024	861,024	-0.07(-1.68%)
Dec 26, 2019	4.005	4.112	4.005	4.093	343,527	+0.09(+2.21%)
Dec 24, 2019	3.965	4.093	3.941	4.005	596,431	+0.07(+1.75%)
Dec 23, 2019	3.740	3.955	3.740	3.936	768,544	+0.16(+4.16%)
Dec 20, 2019	3.955	3.965	3.759	3.779	681,300	-0.17(-4.23%)
Dec 19, 2019	3.897	3.955	3.818	3.946	770,654	+0.04(+1.01%)
Dec 18, 2019	3.759	3.906	3.759	3.906	832,179	+0.09(+2.31%)
Dec 17, 2019	3.975	3.975	3.769	3.818	786,071	-0.12(-2.99%)
Dec 16, 2019	3.926	3.985	3.926	3.936	925,657	+0.08(+2.04%)
Dec 13, 2019	3.897	3.965	3.779	3.857	1,379,310	-0.04(-1.01%)
Dec 12, 2019	3.808	3.931	3.769	3.897	1,081,853	+0.10(+2.58%)
Dec 11, 2019	3.622	3.901	3.622	3.798	1,230,571	+0.21(+5.74%)
Dec 10, 2019	3.484	3.612	3.406	3.592	955,009	+0.13(+3.68%)
Dec 09, 2019	3.484	3.592	3.465	3.465	1,179,449	-0.02(-0.56%)
Dec 06, 2019	3.386	3.524	3.386	3.484	914,921	+0.09(+2.60%)
Dec 05, 2019	3.533	3.533	3.367	3.396	881,158	-0.10(-2.81%)
Dec 04, 2019	3.121	3.582	3.121	3.494	2,262,644	+0.39(+12.66%)
Dec 03, 2019	3.092	3.170	3.052	3.102	634,967	-0.06(-1.86%)
Dec 02, 2019	3.180	3.219	3.136	3.160	606,736	-0.06(-1.83%)
Nov 29, 2019	3.200	3.219	3.151	3.219	222,719	-0.03(-0.91%)
Nov 27, 2019	3.288	3.288	3.210	3.249	485,988	-0.01(-0.30%)
Nov 26, 2019	3.288	3.308	3.226	3.259	579,408	+0.00(+0.00%)
Nov 25, 2019	3.160	3.268	3.141	3.259	867,175	+0.10(+3.11%)
Nov 22, 2019	3.337	3.347	3.131	3.160	841,870	-0.15(-4.45%)
Nov 21, 2019	3.386	3.406	3.278	3.308	442,898	-0.10(-2.88%)
Nov 20, 2019	3.376	3.425	3.283	3.406	1,059,281	+0.03(+0.87%)
Nov 19, 2019	3.396	3.465	3.357	3.376	601,253	+0.00(+0.00%)
Nov 18, 2019	3.445	3.445	3.313	3.376	677,596	-0.08(-2.27%)
Nov 15, 2019	3.347	3.494	3.249	3.455	1,307,584	+0.16(+4.76%)
Nov 14, 2019	3.327	3.347	3.268	3.298	505,892	-0.03(-0.88%)
Nov 13, 2019	3.259	3.396	3.229	3.327	654,301	+0.02(+0.59%)
Nov 12, 2019	3.229	3.396	3.092	3.308	1,347,116	-0.28(-7.92%)
Nov 11, 2019	3.592	3.622	3.494	3.592	673,863	-0.10(-2.66%)
Nov 08, 2019	3.749	3.796	3.671	3.690	556,084	-0.12(-3.09%)
Nov 07, 2019	3.759	3.877	3.730	3.808	1,349,970	+0.08(+2.11%)
Nov 06, 2019	3.867	3.877	3.690	3.730	726,799	-0.19(-4.76%)
Nov 05, 2019	3.906	3.946	3.769	3.916	1,766,512	+0.08(+2.05%)
Nov 04, 2019	3.818	3.867	3.749	3.838	470,952	+0.10(+2.62%)
Nov 01, 2019	3.651	3.779	3.592	3.740	660,618	+0.17(+4.67%)
Oct 31, 2019	3.553	3.582	3.475	3.573	475,261	-0.02(-0.55%)
Oct 30, 2019	3.779	3.789	3.533	3.592	599,868	-0.24(-6.15%)
Oct 29, 2019	3.710	3.843	3.700	3.828	696,783	+0.07(+1.83%)
Oct 28, 2019	3.690	3.833	3.641	3.759	772,022	+0.11(+2.96%)
Oct 25, 2019	3.514	3.671	3.504	3.651	512,070	+0.13(+3.62%)
Oct 24, 2019	3.612	3.651	3.440	3.524	553,300	-0.10(-2.71%)
Oct 23, 2019	3.455	3.632	3.386	3.622	614,063	+0.16(+4.53%)
Oct 22, 2019	3.514	3.563	3.416	3.465	789,711	-0.06(-1.67%)
Oct 21, 2019	3.632	3.641	3.514	3.524	434,181	-0.01(-0.28%)
Oct 18, 2019	3.445	3.602	3.445	3.533	632,600	+0.11(+3.15%)
Oct 17, 2019	3.376	3.514	3.367	3.425	711,416	+0.10(+2.95%)
Oct 16, 2019	3.357	3.435	3.313	3.327	510,710	-0.05(-1.45%)
Oct 15, 2019	3.367	3.435	3.268	3.376	894,382	-0.02(-0.58%)
Oct 14, 2019	3.455	3.484	3.396	3.396	199,062	-0.09(-2.54%)
Oct 11, 2019	3.416	3.553	3.406	3.484	847,168	+0.13(+3.80%)
Oct 10, 2019	3.151	3.440	3.151	3.357	1,019,750	+0.21(+6.54%)
Oct 09, 2019	3.259	3.259	3.077	3.151	700,796	-0.06(-1.83%)
Oct 08, 2019	3.219	3.239	3.126	3.210	589,143	+0.01(+0.31%)
Oct 07, 2019	3.288	3.396	3.200	3.200	813,933	-0.08(-2.40%)
Oct 04, 2019	3.210	3.308	3.210	3.278	361,995	+0.05(+1.52%)
Oct 03, 2019	3.200	3.308	3.131	3.229	514,482	-0.02(-0.60%)
Oct 02, 2019	3.239	3.298	3.131	3.249	619,785	+0.01(+0.30%)
Oct 01, 2019	3.484	3.484	3.210	3.239	895,181	-0.30(-8.59%)
Sep 30, 2019	3.582	3.602	3.514	3.543	492,091	-0.04(-1.10%)
Sep 27, 2019	3.612	3.705	3.563	3.582	678,651	+0.00(+0.00%)
Sep 26, 2019	3.867	3.897	3.582	3.582	911,533	-0.32(-8.29%)
Sep 25, 2019	3.730	3.926	3.686	3.906	1,021,026	+0.13(+3.38%)
Sep 24, 2019	3.671	3.818	3.651	3.779	748,242	+0.10(+2.67%)
Sep 23, 2019	3.798	3.798	3.646	3.681	733,204	-0.17(-4.34%)
Sep 20, 2019	3.789	4.005	3.749	3.848	1,070,601	+0.09(+2.35%)
Sep 19, 2019	3.612	3.828	3.612	3.759	600,542	+0.13(+3.51%)
Sep 18, 2019	3.720	3.759	3.563	3.632	581,715	-0.15(-3.90%)
Sep 17, 2019	3.857	3.857	3.740	3.779	620,913	-0.12(-3.02%)
Sep 16, 2019	3.926	3.936	3.838	3.897	581,832	+0.01(+0.25%)
Sep 13, 2019	3.936	3.995	3.887	3.887	774,728	+0.05(+1.28%)
Sep 12, 2019	3.671	3.872	3.622	3.838	941,465	+0.19(+5.11%)
Sep 11, 2019	3.749	3.779	3.632	3.651	587,125	-0.03(-0.80%)
Sep 10, 2019	3.484	3.710	3.475	3.681	745,498	+0.24(+6.84%)
Sep 09, 2019	3.435	3.470	3.357	3.445	662,246	+0.02(+0.57%)
Sep 06, 2019	3.425	3.425	3.337	3.425	508,301	+0.02(+0.58%)
Sep 05, 2019	3.357	3.435	3.308	3.406	783,318	+0.14(+4.20%)
Sep 04, 2019	3.278	3.366	3.249	3.268	657,429	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.