Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.04	18.06	17.96	18.06	23,796	-0.08(-0.42%)
Aug 28, 2009	18.29	18.29	18.10	18.14	7,692	-0.06(-0.31%)
Aug 27, 2009	17.97	18.20	17.97	18.19	8,817	+0.06(+0.36%)
Aug 26, 2009	18.09	18.15	18.07	18.13	7,712	-0.03(-0.16%)
Aug 25, 2009	18.16	18.25	18.15	18.16	22,148	+0.07(+0.40%)
Aug 24, 2009	18.24	18.26	18.08	18.08	8,242	-0.04(-0.21%)
Aug 21, 2009	18.08	18.12	18.06	18.12	10,679	+0.31(+1.76%)
Aug 20, 2009	17.62	17.81	17.62	17.81	9,811	+0.18(+1.03%)
Aug 19, 2009	17.62	17.62	17.61	17.62	5,453	+0.14(+0.79%)
Aug 18, 2009	17.42	17.50	17.42	17.49	19,371	+0.17(+0.96%)
Aug 17, 2009	17.35	17.39	17.32	17.32	5,381	-0.32(-1.83%)
Aug 14, 2009	17.70	17.70	17.60	17.64	7,939	-0.21(-1.19%)
Aug 13, 2009	17.67	17.86	17.67	17.86	8,938	+0.13(+0.73%)
Aug 12, 2009	17.54	17.86	17.54	17.73	11,602	+0.19(+1.06%)
Aug 11, 2009	17.67	17.67	17.54	17.54	4,353	-0.17(-0.94%)
Aug 10, 2009	17.74	17.79	17.71	17.71	6,950	-0.14(-0.81%)
Aug 07, 2009	17.85	17.96	17.84	17.85	8,262	+0.23(+1.29%)
Aug 06, 2009	17.68	17.68	17.58	17.62	4,069	-0.10(-0.54%)
Aug 05, 2009	17.75	17.75	17.58	17.72	15,587	-0.01(-0.05%)
Aug 04, 2009	17.64	17.73	17.64	17.73	2,589	+0.05(+0.27%)
Aug 03, 2009	17.61	17.69	17.55	17.68	45,079	+0.24(+1.35%)
Jul 31, 2009	17.36	17.51	17.36	17.44	16,892	+0.05(+0.28%)
Jul 30, 2009	17.43	17.60	17.39	17.39	23,135	+0.20(+1.15%)
Jul 29, 2009	17.21	17.24	17.15	17.20	12,055	-0.03(-0.16%)
Jul 28, 2009	17.32	17.33	17.16	17.22	4,701	-0.08(-0.45%)
Jul 27, 2009	17.29	17.35	17.25	17.30	10,807	+0.06(+0.38%)
Jul 24, 2009	17.16	17.25	17.09	17.24	1,790	-0.04(-0.23%)
Jul 23, 2009	16.87	17.29	16.87	17.28	27,266	+0.44(+2.62%)
Jul 22, 2009	16.87	16.93	16.84	16.84	4,121	+0.03(+0.15%)
Jul 21, 2009	16.89	16.89	16.79	16.81	11,994	+0.00(+0.02%)
Jul 20, 2009	16.74	16.81	16.67	16.81	6,967	+0.19(+1.13%)
Jul 17, 2009	16.64	16.64	16.55	16.62	15,045	-0.01(-0.04%)
Jul 16, 2009	16.42	16.63	16.41	16.63	30,741	+0.18(+1.10%)
Jul 15, 2009	16.35	16.46	16.35	16.44	7,463	+0.48(+2.99%)
Jul 14, 2009	15.84	15.97	15.84	15.97	4,920	+0.06(+0.36%)
Jul 13, 2009	15.63	15.91	15.63	15.91	4,977	+0.40(+2.56%)
Jul 10, 2009	15.51	15.54	15.48	15.51	8,181	-0.05(-0.31%)
Jul 09, 2009	15.61	15.65	15.52	15.56	8,598	+0.03(+0.18%)
Jul 08, 2009	15.58	15.58	15.37	15.53	37,985	-0.00(-0.03%)
Jul 07, 2009	15.82	15.82	15.53	15.54	19,992	-0.31(-1.97%)
Jul 06, 2009	15.67	15.85	15.64	15.85	92,397	+0.03(+0.18%)
Jul 02, 2009	16.03	16.03	15.82	15.82	22,217	-0.45(-2.77%)
Jul 01, 2009	16.23	16.38	16.23	16.27	95,919	+0.09(+0.58%)
Jun 30, 2009	16.33	16.36	16.10	16.18	46,120	-0.14(-0.85%)
Jun 29, 2009	16.18	16.32	16.12	16.32	19,031	+0.16(+0.97%)
Jun 26, 2009	16.13	16.16	16.12	16.16	12,524	+0.06(+0.38%)
Jun 25, 2009	16.11	16.13	16.10	16.10	13,656	+0.23(+1.43%)
Jun 24, 2009	15.81	15.99	15.80	15.87	56,871	+0.05(+0.33%)
Jun 23, 2009	15.83	15.84	15.73	15.82	21,056	-0.04(-0.25%)
Jun 22, 2009	15.81	15.87	15.80	15.86	10,087	-0.40(-2.47%)
Jun 19, 2009	16.39	16.39	16.22	16.26	10,068	+0.03(+0.20%)
Jun 18, 2009	16.27	16.27	16.19	16.23	4,580	+0.10(+0.63%)
Jun 17, 2009	16.14	16.17	16.03	16.12	2,066	-0.03(-0.18%)
Jun 16, 2009	16.33	16.39	16.14	16.15	23,534	-0.17(-1.07%)
Jun 15, 2009	16.54	16.54	16.27	16.33	17,469	-0.33(-1.97%)
Jun 12, 2009	16.63	16.70	16.55	16.66	36,939	-0.12(-0.70%)
Jun 11, 2009	16.64	16.85	16.64	16.77	2,550	+0.29(+1.75%)
Jun 10, 2009	16.64	16.64	16.40	16.49	20,631	-0.19(-1.14%)
Jun 09, 2009	16.60	16.68	16.56	16.68	21,939	+0.14(+0.83%)
Jun 08, 2009	16.59	16.62	16.38	16.54	21,233	-0.05(-0.29%)
Jun 05, 2009	16.65	16.68	16.51	16.59	14,238	-0.00(-0.02%)
Jun 04, 2009	16.45	16.60	16.44	16.59	52,086	+0.17(+1.06%)
Jun 03, 2009	16.47	16.49	16.35	16.42	11,703	-0.26(-1.53%)
Jun 02, 2009	16.58	16.75	16.58	16.67	52,113	-0.01(-0.07%)
Jun 01, 2009	16.62	16.74	16.62	16.68	15,210	+0.52(+3.19%)
May 29, 2009	16.10	16.17	15.99	16.17	51,506	+0.15(+0.94%)
May 28, 2009	15.91	16.04	15.75	16.02	21,741	+0.24(+1.52%)
May 27, 2009	16.03	16.12	15.78	15.78	23,537	-0.23(-1.42%)
May 26, 2009	15.52	16.06	15.52	16.01	15,452	+0.36(+2.33%)
May 22, 2009	15.74	15.75	15.64	15.64	7,456	+0.03(+0.18%)
May 21, 2009	15.65	15.65	15.50	15.61	12,716	-0.26(-1.66%)
May 20, 2009	16.22	16.26	15.88	15.88	11,197	-0.09(-0.53%)
May 19, 2009	15.94	16.07	15.91	15.96	138,631	-0.02(-0.10%)
May 18, 2009	15.74	15.98	15.72	15.98	14,665	+0.46(+2.98%)
May 15, 2009	15.67	15.69	15.45	15.52	17,245	-0.18(-1.16%)
May 14, 2009	15.67	15.76	15.66	15.70	12,406	+0.19(+1.23%)
May 13, 2009	15.73	15.77	15.51	15.51	63,414	-0.47(-2.92%)
May 12, 2009	15.91	16.06	15.79	15.97	146,558	-0.02(-0.10%)
May 11, 2009	16.12	16.13	15.97	15.99	45,027	-0.33(-2.01%)
May 08, 2009	16.42	16.42	16.04	16.32	78,252	+0.35(+2.21%)
May 07, 2009	16.37	16.37	15.88	15.97	33,800	-0.20(-1.23%)
May 06, 2009	16.19	16.22	16.01	16.16	567,025	+0.25(+1.55%)
May 05, 2009	15.93	16.01	15.84	15.92	48,512	-0.08(-0.51%)
May 04, 2009	15.62	16.00	15.57	16.00	21,004	+0.56(+3.62%)
May 01, 2009	15.40	15.54	15.29	15.44	61,633	+0.05(+0.32%)
Apr 30, 2009	15.61	15.69	15.32	15.39	119,471	+0.03(+0.18%)
Apr 29, 2009	15.24	15.52	15.24	15.36	15,883	+0.27(+1.77%)
Apr 28, 2009	15.02	15.23	15.00	15.09	66,912	-0.04(-0.27%)
Apr 27, 2009	15.26	15.28	15.09	15.14	30,778	-0.09(-0.56%)
Apr 24, 2009	15.19	15.34	15.09	15.22	80,164	+0.24(+1.57%)
Apr 23, 2009	14.90	15.01	14.73	14.99	115,481	+0.11(+0.76%)
Apr 22, 2009	14.88	15.18	14.87	14.87	57,625	-0.09(-0.60%)
Apr 21, 2009	14.57	14.96	14.57	14.96	60,408	+0.28(+1.88%)
Apr 20, 2009	15.14	15.14	14.69	14.69	33,469	-0.66(-4.33%)
Apr 17, 2009	15.24	15.44	15.18	15.35	59,648	+0.12(+0.77%)
Apr 16, 2009	15.08	15.31	14.93	15.23	47,264	+0.26(+1.73%)
Apr 15, 2009	14.71	14.97	14.71	14.97	27,772	+0.17(+1.18%)
Apr 14, 2009	14.87	15.06	14.77	14.80	35,001	-0.32(-2.12%)
Apr 13, 2009	14.97	15.16	14.88	15.12	30,179	+0.09(+0.57%)
Apr 09, 2009	14.75	15.03	14.21	15.03	44,728	+0.57(+3.95%)
Apr 08, 2009	14.36	14.54	14.31	14.46	53,529	+0.16(+1.11%)
Apr 07, 2009	14.41	14.46	14.30	14.30	40,069	-0.34(-2.33%)
Apr 06, 2009	14.53	14.64	14.41	14.64	30,014	-0.07(-0.47%)
Apr 03, 2009	14.60	14.75	14.51	14.71	18,313	+0.14(+0.97%)
Apr 02, 2009	14.52	14.82	14.52	14.57	24,336	+0.35(+2.45%)
Apr 01, 2009	14.19	14.23	13.85	14.22	13,841	+0.27(+1.95%)
Mar 31, 2009	13.96	14.21	13.91	13.95	32,483	+0.16(+1.15%)
Mar 30, 2009	14.00	14.00	13.72	13.79	6,703	-0.73(-5.00%)
Mar 26, 2009	14.40	14.58	14.36	14.52	60,035	+0.30(+2.08%)
Mar 25, 2009	14.28	14.46	13.86	14.22	44,886	+0.02(+0.14%)
Mar 24, 2009	14.28	14.49	14.20	14.20	16,794	-0.24(-1.63%)
Mar 23, 2009	14.17	14.44	14.05	14.44	24,590	+0.90(+6.65%)
Mar 20, 2009	13.76	13.81	13.50	13.54	26,945	-0.24(-1.77%)
Mar 19, 2009	13.94	14.00	13.77	13.78	17,807	-0.14(-0.99%)
Mar 18, 2009	13.68	14.09	13.57	13.92	20,693	+0.24(+1.72%)
Mar 17, 2009	13.31	13.68	13.31	13.68	14,638	+0.32(+2.38%)
Mar 16, 2009	13.44	13.67	13.34	13.37	20,387	+0.02(+0.13%)
Mar 13, 2009	13.31	13.38	13.16	13.35	0	+0.14(+1.07%)
Mar 12, 2009	12.76	13.27	12.61	13.21	22,543	+0.49(+3.86%)
Mar 11, 2009	12.72	12.88	12.63	12.71	28,102	+0.09(+0.67%)
Mar 10, 2009	12.13	12.63	12.13	12.63	29,005	+0.70(+5.84%)
Mar 09, 2009	11.99	12.17	11.88	11.93	42,338	-0.18(-1.51%)
Mar 06, 2009	12.16	12.31	11.81	12.11	0	+0.04(+0.37%)
Mar 05, 2009	12.32	12.36	12.05	12.07	16,949	-0.50(-4.00%)
Mar 04, 2009	12.51	12.77	12.43	12.57	26,341	+0.25(+2.04%)
Mar 02, 2009	12.69	12.69	12.27	12.32	47,207	-0.58(-4.46%)
Feb 27, 2009	12.91	13.10	12.89	12.90	0	-0.25(-1.88%)
Feb 26, 2009	13.52	13.54	13.14	13.14	58,938	-0.20(-1.52%)
Feb 25, 2009	13.42	13.62	13.19	13.35	50,246	-0.14(-1.02%)
Feb 24, 2009	13.08	13.49	13.05	13.48	23,024	+0.49(+3.78%)
Feb 23, 2009	13.59	13.59	12.97	12.99	68,377	-0.47(-3.49%)
Feb 20, 2009	13.37	13.55	13.24	13.46	72,607	-0.15(-1.07%)
Feb 19, 2009	13.80	13.86	13.61	13.61	28,590	-0.18(-1.29%)
Feb 18, 2009	13.82	13.85	13.63	13.79	34,697	-0.02(-0.18%)
Feb 17, 2009	13.98	14.04	13.78	13.81	24,708	-0.65(-4.49%)
Feb 13, 2009	14.45	14.61	14.45	14.46	19,571	-0.06(-0.39%)
Feb 12, 2009	14.25	14.56	14.12	14.52	145,594	+0.00(+0.03%)
Feb 11, 2009	14.49	14.60	14.33	14.51	148,590	+0.07(+0.48%)
Feb 10, 2009	15.01	15.08	14.38	14.45	66,381	-0.69(-4.58%)
Feb 09, 2009	15.18	15.19	15.09	15.14	5,473	+0.02(+0.16%)
Feb 06, 2009	14.72	15.12	14.72	15.11	12,191	+0.44(+3.00%)
Feb 05, 2009	14.42	14.78	14.35	14.67	25,752	+0.17(+1.16%)
Feb 04, 2009	14.78	14.80	14.49	14.51	60,006	-0.09(-0.61%)
Feb 03, 2009	14.39	14.64	14.34	14.60	109,379	+0.23(+1.61%)
Feb 02, 2009	14.24	14.43	14.22	14.36	76,637	+0.05(+0.37%)
Jan 30, 2009	14.50	14.56	14.28	14.31	0	-0.39(-2.65%)
Jan 29, 2009	14.88	14.94	14.69	14.70	48,359	-0.43(-2.84%)
Jan 28, 2009	14.99	15.19	14.95	15.13	83,084	+0.44(+3.01%)
Jan 27, 2009	14.56	14.74	14.47	14.69	85,814	+0.19(+1.29%)
Jan 26, 2009	14.59	14.70	14.37	14.50	238,500	+0.08(+0.53%)
Jan 23, 2009	14.06	14.49	14.06	14.43	160,597	+0.07(+0.49%)
Jan 22, 2009	14.28	14.49	14.04	14.36	55,748	-0.18(-1.23%)
Jan 21, 2009	14.24	14.54	14.02	14.54	97,409	+0.58(+4.15%)
Jan 20, 2009	14.56	14.57	13.92	13.96	62,028	-0.77(-5.21%)
Jan 16, 2009	14.66	14.74	14.38	14.72	42,198	+0.17(+1.20%)
Jan 15, 2009	14.40	14.70	14.20	14.55	38,353	-0.07(-0.47%)
Jan 14, 2009	14.86	14.86	14.49	14.62	57,650	-0.45(-2.96%)
Jan 13, 2009	14.98	15.15	14.93	15.06	78,183	-0.01(-0.05%)
Jan 12, 2009	15.27	15.29	14.96	15.07	42,649	-0.26(-1.69%)
Jan 09, 2009	15.61	15.64	15.33	15.33	31,190	-0.34(-2.17%)
Jan 08, 2009	15.61	15.68	15.50	15.67	8,953	+0.06(+0.36%)
Jan 07, 2009	15.77	15.89	15.57	15.61	45,143	-0.45(-2.83%)
Jan 06, 2009	16.08	16.22	16.02	16.07	53,119	+0.15(+0.97%)
Jan 05, 2009	15.98	16.02	15.86	15.91	190,194	-0.04(-0.28%)
Jan 02, 2009	15.69	16.08	15.69	15.96	0	+0.42(+2.71%)
Jan 01, 2009	15.39	15.58	15.39	15.54	0	+0.00(+0.00%)
Dec 31, 2008	15.39	15.58	15.39	15.54	85,696	+0.27(+1.78%)
Dec 30, 2008	15.01	15.26	15.00	15.26	47,654	+0.30(+2.00%)
Dec 29, 2008	14.99	14.99	14.72	14.96	19,751	-0.02(-0.11%)
Dec 26, 2008	14.97	15.02	14.92	14.98	38,353	+0.09(+0.60%)
Dec 24, 2008	14.97	14.97	14.81	14.89	47,520	+0.05(+0.36%)
Dec 23, 2008	15.05	15.13	14.81	14.84	56,972	-0.28(-1.82%)
Dec 22, 2008	15.32	15.33	14.95	15.11	32,808	-0.35(-2.24%)
Dec 19, 2008	15.53	15.69	15.35	15.46	89,169	+0.05(+0.33%)
Dec 18, 2008	15.77	15.77	15.41	15.41	32,278	-0.23(-1.48%)
Dec 17, 2008	15.63	15.87	15.54	15.64	33,967	-0.08(-0.52%)
Dec 16, 2008	15.03	15.78	15.03	15.72	69,196	+0.73(+4.84%)
Dec 15, 2008	15.21	15.21	14.86	15.00	84,053	-0.09(-0.59%)
Dec 12, 2008	14.66	15.17	14.66	15.09	46,418	+0.11(+0.76%)
Dec 11, 2008	15.36	15.56	14.95	14.97	35,415	-0.53(-3.43%)
Dec 10, 2008	15.50	15.64	15.27	15.50	67,116	+0.14(+0.90%)
Dec 09, 2008	15.63	15.81	15.32	15.37	50,591	-0.36(-2.32%)
Dec 08, 2008	15.71	15.75	15.57	15.73	58,420	+0.53(+3.49%)
Dec 05, 2008	14.27	15.21	14.27	15.20	22,422	+0.70(+4.81%)
Dec 04, 2008	15.04	15.11	14.50	14.50	96,980	-0.61(-4.05%)
Dec 03, 2008	14.53	15.11	14.53	15.11	78,302	+0.50(+3.41%)
Dec 02, 2008	14.33	14.73	14.24	14.62	124,964	+0.46(+3.26%)
Dec 01, 2008	15.16	15.16	14.15	14.15	92,230	-1.32(-8.51%)
Nov 28, 2008	15.34	15.47	15.34	15.47	7,872	+0.16(+1.03%)
Nov 26, 2008	14.55	15.42	14.55	15.31	74,084	+0.43(+2.89%)
Nov 25, 2008	15.00	15.10	14.60	14.88	84,902	+0.11(+0.77%)
Nov 24, 2008	14.40	15.02	14.40	14.77	98,048	+0.95(+6.90%)
Nov 21, 2008	13.58	13.82	13.06	13.82	141,896	+0.64(+4.83%)
Nov 20, 2008	14.06	14.18	13.18	13.18	106,496	-1.01(-7.11%)
Nov 19, 2008	15.11	15.11	14.19	14.19	42,679	-0.79(-5.25%)
Nov 18, 2008	14.77	15.05	14.58	14.98	118,122	-0.01(-0.05%)
Nov 17, 2008	15.06	15.30	14.89	14.99	38,032	-0.54(-3.45%)
Nov 14, 2008	15.67	16.02	15.22	15.52	62,117	-0.27(-1.72%)
Nov 13, 2008	14.88	15.79	14.56	15.79	33,171	+0.88(+5.87%)
Nov 12, 2008	15.26	15.26	14.87	14.92	7,914	-0.74(-4.71%)
Nov 11, 2008	15.52	15.86	15.41	15.65	29,071	-0.33(-2.08%)
Nov 10, 2008	16.47	16.47	15.83	15.99	18,720	-0.07(-0.45%)
Nov 07, 2008	16.03	16.18	15.87	16.06	13,530	+0.29(+1.81%)
Nov 06, 2008	16.57	16.63	15.77	15.77	33,087	-0.98(-5.87%)
Nov 05, 2008	17.15	17.30	16.76	16.76	44,183	-0.73(-4.15%)
Nov 04, 2008	17.18	17.52	17.18	17.48	28,287	+0.62(+3.65%)
Nov 03, 2008	17.03	17.07	16.85	16.87	159,571	+0.09(+0.56%)
Oct 31, 2008	16.60	17.12	16.60	16.77	48,152	+0.06(+0.39%)
Oct 30, 2008	17.08	17.08	16.32	16.71	62,053	+0.23(+1.38%)
Oct 29, 2008	16.17	16.92	16.17	16.48	69,415	+0.30(+1.88%)
Oct 28, 2008	15.17	16.18	14.91	16.18	29,922	+1.27(+8.54%)
Oct 27, 2008	15.09	15.65	14.90	14.90	49,104	-0.67(-4.32%)
Oct 24, 2008	15.16	15.64	15.12	15.58	84,224	-0.20(-1.28%)
Oct 23, 2008	16.00	16.17	15.14	15.78	56,360	+0.16(+1.04%)
Oct 22, 2008	16.27	16.32	15.43	15.62	26,649	-1.13(-6.75%)
Oct 21, 2008	17.10	17.19	16.75	16.75	11,116	-0.34(-1.99%)
Oct 20, 2008	16.76	17.11	16.56	17.09	57,029	+0.55(+3.33%)
Oct 17, 2008	16.00	17.24	16.00	16.54	57,329	+0.27(+1.65%)
Oct 16, 2008	16.32	16.44	15.34	16.27	21,800	-0.37(-2.22%)
Oct 15, 2008	17.07	17.07	16.41	16.64	33,573	-0.95(-5.40%)
Oct 14, 2008	18.57	18.82	17.13	17.59	31,202	+0.24(+1.41%)
Oct 13, 2008	16.83	17.34	16.73	17.34	91,278	+1.40(+8.77%)
Oct 10, 2008	15.07	16.28	14.66	15.95	98,588	-0.16(-0.98%)
Oct 09, 2008	17.47	17.47	16.00	16.10	16,796	-1.36(-7.78%)
Oct 08, 2008	17.14	17.91	17.09	17.46	20,190	-0.41(-2.29%)
Oct 07, 2008	18.14	18.64	17.83	17.87	38,311	-0.80(-4.30%)
Oct 06, 2008	18.47	18.80	17.79	18.68	21,931	-0.66(-3.39%)
Oct 03, 2008	20.11	20.20	19.33	19.33	23,320	-0.26(-1.34%)
Oct 02, 2008	20.11	20.11	19.59	19.59	36,330	-0.76(-3.74%)
Oct 01, 2008	20.32	20.68	20.13	20.36	117,143	-0.17(-0.83%)
Sep 30, 2008	19.83	20.53	19.83	20.53	17,344	+0.51(+2.53%)
Sep 29, 2008	20.41	20.66	19.77	20.02	23,564	-1.17(-5.53%)
Sep 26, 2008	21.02	21.24	20.86	21.19	0	+0.08(+0.38%)
Sep 25, 2008	21.16	21.43	20.97	21.11	20,579	+0.34(+1.66%)
Sep 24, 2008	20.95	20.98	20.76	20.77	22,331	-0.24(-1.14%)
Sep 23, 2008	21.69	21.69	21.01	21.01	28,588	-0.44(-2.05%)
Sep 22, 2008	21.77	21.77	21.24	21.45	73,892	-0.56(-2.55%)
Sep 19, 2008	21.14	22.55	21.14	22.01	0	+0.73(+3.43%)
Sep 18, 2008	20.92	21.30	20.16	21.28	92,696	+0.63(+3.04%)
Sep 17, 2008	20.91	21.06	20.64	20.65	20,528	-0.56(-2.62%)
Sep 16, 2008	20.69	21.42	20.03	21.20	40,358	+0.12(+0.58%)
Sep 15, 2008	21.22	21.61	21.08	21.08	40,696	-0.74(-3.40%)
Sep 12, 2008	21.75	21.93	21.69	21.82	18,621	+0.15(+0.69%)
Sep 11, 2008	21.22	21.68	21.22	21.67	18,399	+0.12(+0.55%)
Sep 10, 2008	21.51	21.68	21.37	21.56	21,766	+0.13(+0.59%)
Sep 09, 2008	21.76	21.85	21.42	21.43	225,023	-0.40(-1.84%)
Sep 08, 2008	22.59	22.59	21.71	21.83	17,672	+0.25(+1.17%)
Sep 05, 2008	21.33	21.63	21.19	21.58	0	+0.04(+0.17%)
Sep 04, 2008	21.91	21.91	21.53	21.55	10,556	-0.51(-2.30%)
Sep 03, 2008	22.12	22.14	21.91	22.05	21,421	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.