Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.18	13.18	13.01	13.09	240,253	+0.01(+0.06%)
Aug 29, 2019	13.12	13.21	13.04	13.08	395,161	+0.04(+0.29%)
Aug 28, 2019	12.96	13.11	12.96	13.04	349,330	+0.08(+0.64%)
Aug 27, 2019	13.14	13.38	12.95	12.96	445,000	-0.10(-0.75%)
Aug 26, 2019	12.99	13.10	12.91	13.05	381,465	+0.14(+1.11%)
Aug 23, 2019	13.12	13.22	12.90	12.91	296,573	-0.26(-1.95%)
Aug 22, 2019	13.18	13.26	13.08	13.17	362,373	-0.04(-0.29%)
Aug 21, 2019	13.26	13.27	13.12	13.21	153,383	+0.00(+0.00%)
Aug 20, 2019	13.22	13.36	13.14	13.21	310,066	+0.00(+0.00%)
Aug 19, 2019	13.20	13.26	13.12	13.21	280,366	+0.05(+0.34%)
Aug 16, 2019	13.05	13.22	13.03	13.16	522,780	+0.14(+1.10%)
Aug 15, 2019	13.05	13.14	13.01	13.02	232,852	+0.00(+0.00%)
Aug 14, 2019	13.05	13.08	12.97	13.02	211,880	-0.08(-0.58%)
Aug 13, 2019	13.05	13.18	12.95	13.09	200,290	+0.03(+0.23%)
Aug 12, 2019	13.09	13.17	12.99	13.06	126,743	-0.05(-0.40%)
Aug 09, 2019	13.09	13.13	13.01	13.12	284,382	+0.00(+0.00%)
Aug 08, 2019	12.99	13.12	12.88	13.12	278,215	+0.17(+1.28%)
Aug 07, 2019	12.72	13.01	12.64	12.95	333,543	+0.23(+1.84%)
Aug 06, 2019	12.59	12.77	12.53	12.72	333,151	+0.15(+1.20%)
Aug 05, 2019	12.84	12.93	12.38	12.56	372,859	-0.41(-3.14%)
Aug 02, 2019	12.90	13.02	12.77	12.97	301,344	+0.13(+1.00%)
Aug 01, 2019	12.72	13.02	12.72	12.84	1,057,705	+0.07(+0.53%)
Jul 31, 2019	12.89	13.01	12.75	12.78	476,290	-0.07(-0.53%)
Jul 30, 2019	12.75	12.86	12.75	12.84	228,010	+0.08(+0.59%)
Jul 29, 2019	12.71	12.82	12.71	12.77	164,936	+0.11(+0.83%)
Jul 26, 2019	12.65	12.71	12.59	12.66	189,499	+0.08(+0.66%)
Jul 25, 2019	12.67	12.78	12.54	12.58	354,462	-0.10(-0.77%)
Jul 24, 2019	12.64	12.72	12.53	12.68	304,834	+0.05(+0.36%)
Jul 23, 2019	12.62	12.68	12.53	12.63	268,237	+0.10(+0.78%)
Jul 22, 2019	12.65	12.71	12.53	12.53	180,732	-0.06(-0.48%)
Jul 19, 2019	12.69	12.76	12.59	12.59	378,469	-0.12(-0.95%)
Jul 18, 2019	12.56	12.75	12.52	12.72	565,229	+0.11(+0.90%)
Jul 17, 2019	12.58	12.68	12.55	12.60	343,307	+0.03(+0.24%)
Jul 16, 2019	12.54	12.68	12.54	12.57	194,856	+0.00(+0.00%)
Jul 15, 2019	12.59	12.68	12.50	12.57	454,261	+0.05(+0.36%)
Jul 12, 2019	12.53	12.61	12.47	12.53	191,089	+0.04(+0.30%)
Jul 11, 2019	12.73	12.73	12.46	12.49	176,992	-0.22(-1.72%)
Jul 10, 2019	12.81	12.81	12.68	12.71	170,295	+0.00(+0.00%)
Jul 09, 2019	12.75	12.81	12.56	12.71	480,363	-0.05(-0.41%)
Jul 08, 2019	12.76	12.82	12.69	12.76	202,275	+0.01(+0.06%)
Jul 05, 2019	12.65	12.78	12.52	12.75	458,509	+0.03(+0.24%)
Jul 03, 2019	12.70	12.79	12.64	12.72	163,923	+0.07(+0.54%)
Jul 02, 2019	12.53	12.71	12.46	12.65	332,475	+0.14(+1.09%)
Jul 01, 2019	12.69	12.69	12.33	12.52	292,346	+0.03(+0.24%)
Jun 28, 2019	12.29	12.61	12.29	12.49	1,171,717	+0.21(+1.72%)
Jun 27, 2019	12.19	12.32	12.19	12.28	234,305	+0.13(+1.06%)
Jun 26, 2019	12.57	12.73	12.15	12.15	334,655	-0.41(-3.30%)
Jun 25, 2019	12.70	12.80	12.55	12.56	296,365	-0.13(-1.01%)
Jun 24, 2019	12.91	12.97	12.62	12.69	367,597	-0.12(-0.93%)
Jun 21, 2019	12.89	12.89	12.78	12.81	904,854	-0.09(-0.69%)
Jun 20, 2019	12.89	12.96	12.83	12.90	475,754	+0.12(+0.93%)
Jun 19, 2019	12.83	12.89	12.72	12.78	458,558	-0.07(-0.52%)
Jun 18, 2019	12.83	13.04	12.79	12.85	305,052	+0.07(+0.58%)
Jun 17, 2019	12.74	12.83	12.66	12.77	246,213	+0.09(+0.71%)
Jun 14, 2019	12.70	12.80	12.67	12.69	209,442	-0.03(-0.23%)
Jun 13, 2019	12.69	12.77	12.62	12.71	379,632	+0.09(+0.71%)
Jun 12, 2019	12.62	12.70	12.55	12.63	353,908	+0.07(+0.59%)
Jun 11, 2019	12.49	12.59	12.42	12.55	205,529	+0.04(+0.30%)
Jun 10, 2019	12.54	12.58	12.43	12.51	135,297	-0.01(-0.06%)
Jun 07, 2019	12.50	12.59	12.48	12.52	140,880	+0.07(+0.60%)
Jun 06, 2019	12.48	12.48	12.31	12.45	173,822	-0.04(-0.30%)
Jun 05, 2019	12.30	12.48	12.27	12.48	213,547	+0.20(+1.64%)
Jun 04, 2019	12.36	12.39	12.16	12.28	256,972	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.