Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	32.26	32.71	32.15	32.55	19,986	+0.25(+0.76%)
Aug 30, 2005	31.99	32.79	31.91	32.30	54,445	+0.39(+1.23%)
Aug 29, 2005	31.99	32.28	31.49	31.91	41,764	-0.20(-0.63%)
Aug 26, 2005	31.60	32.11	31.60	32.11	29,083	+0.52(+1.63%)
Aug 25, 2005	31.57	31.74	31.56	31.60	24,259	+0.03(+0.09%)
Aug 24, 2005	31.63	31.75	31.56	31.57	32,942	+0.01(+0.05%)
Aug 23, 2005	31.31	31.92	31.31	31.55	52,929	+0.25(+0.79%)
Aug 22, 2005	31.01	31.56	31.01	31.31	70,296	+0.15(+0.49%)
Aug 19, 2005	31.34	31.34	31.02	31.15	19,986	-0.01(-0.05%)
Aug 18, 2005	31.11	31.25	30.50	31.17	36,113	+0.06(+0.19%)
Aug 17, 2005	30.51	31.31	30.38	31.11	17,643	+0.38(+1.23%)
Aug 16, 2005	31.51	31.51	30.63	30.73	30,737	-0.78(-2.46%)
Aug 15, 2005	30.98	31.69	30.72	31.51	10,062	+0.33(+1.05%)
Aug 12, 2005	31.46	31.55	30.98	31.18	12,818	-0.46(-1.44%)
Aug 11, 2005	31.36	31.98	31.19	31.64	12,818	+0.10(+0.32%)
Aug 10, 2005	31.88	32.24	31.49	31.54	38,180	-0.34(-1.07%)
Aug 09, 2005	32.28	32.28	31.27	31.88	50,999	-0.22(-0.70%)
Aug 08, 2005	31.89	32.21	31.89	32.10	22,329	+0.09(+0.27%)
Aug 05, 2005	32.44	32.51	31.74	32.02	26,051	-0.49(-1.52%)
Aug 04, 2005	32.61	32.66	32.47	32.51	46,588	-0.28(-0.86%)
Aug 03, 2005	32.65	32.83	32.01	32.79	51,413	+0.09(+0.27%)
Aug 02, 2005	32.97	35.22	32.47	32.71	168,574	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.