Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.47	20.47	19.96	20.19	7,549	-0.01(-0.05%)
Aug 30, 2022	20.03	20.50	20.00	20.20	9,013	+0.25(+1.25%)
Aug 29, 2022	20.03	20.28	19.78	19.95	8,425	-0.37(-1.82%)
Aug 26, 2022	21.40	21.40	20.32	20.32	9,665	-0.78(-3.69%)
Aug 25, 2022	21.18	21.35	21.01	21.10	8,927	+0.09(+0.43%)
Aug 24, 2022	21.31	21.31	20.71	21.01	8,073	-0.14(-0.66%)
Aug 23, 2022	20.22	21.78	20.22	21.15	26,535	+0.99(+4.90%)
Aug 22, 2022	20.29	20.30	20.08	20.16	4,223	-0.18(-0.88%)
Aug 19, 2022	20.37	20.53	20.34	20.34	4,268	-0.22(-1.07%)
Aug 18, 2022	20.36	20.56	20.21	20.56	5,620	+0.35(+1.73%)
Aug 17, 2022	20.65	20.82	19.78	20.21	17,739	-0.67(-3.20%)
Aug 16, 2022	20.68	20.88	20.57	20.88	11,359	+0.20(+0.97%)
Aug 15, 2022	20.51	20.79	20.39	20.68	8,515	+0.02(+0.10%)
Aug 12, 2022	20.61	20.75	20.41	20.66	9,946	+0.03(+0.14%)
Aug 11, 2022	20.63	20.73	20.29	20.63	9,017	+0.00(+0.00%)
Aug 10, 2022	20.25	20.63	20.10	20.63	7,768	+0.75(+3.77%)
Aug 09, 2022	20.17	20.27	19.75	19.88	8,273	-0.46(-2.26%)
Aug 08, 2022	20.87	21.01	20.34	20.34	9,779	-0.30(-1.45%)
Aug 05, 2022	20.58	20.89	20.53	20.64	5,328	-0.29(-1.38%)
Aug 04, 2022	20.16	21.01	20.16	20.93	9,973	-0.03(-0.14%)
Aug 03, 2022	20.96	21.26	20.55	20.96	10,771	+0.24(+1.16%)
Aug 02, 2022	20.61	21.29	20.57	20.72	8,876	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.