Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.51	51.86	51.31	51.55	127,888	+0.04(+0.07%)
Aug 30, 2021	52.29	52.37	51.51	51.51	136,200	-0.74(-1.42%)
Aug 27, 2021	51.57	52.26	51.57	52.25	124,578	+0.80(+1.55%)
Aug 26, 2021	51.98	52.05	51.46	51.46	159,627	-0.38(-0.72%)
Aug 25, 2021	51.37	52.10	51.29	51.83	191,239	+0.58(+1.14%)
Aug 24, 2021	51.00	51.32	51.00	51.25	259,850	+0.35(+0.68%)
Aug 23, 2021	50.75	51.07	50.75	50.90	97,932	+0.43(+0.86%)
Aug 20, 2021	50.06	50.53	49.99	50.47	111,772	+0.39(+0.79%)
Aug 19, 2021	49.91	50.40	49.73	50.07	126,491	-0.42(-0.84%)
Aug 18, 2021	50.82	51.23	50.43	50.50	108,952	-0.52(-1.01%)
Aug 17, 2021	51.14	51.43	50.58	51.01	104,743	-0.48(-0.93%)
Aug 16, 2021	51.28	51.49	50.89	51.49	117,893	-0.11(-0.22%)
Aug 13, 2021	52.02	52.08	51.52	51.61	118,125	-0.34(-0.65%)
Aug 12, 2021	51.92	52.04	51.61	51.94	145,808	+0.03(+0.05%)
Aug 11, 2021	51.43	51.92	51.26	51.92	171,925	+0.63(+1.23%)
Aug 10, 2021	50.87	51.47	50.75	51.29	293,599	+0.45(+0.89%)
Aug 09, 2021	50.70	51.07	50.45	50.84	145,764	+0.10(+0.20%)
Aug 06, 2021	50.21	50.84	50.21	50.73	151,148	+0.99(+1.98%)
Aug 05, 2021	49.31	49.78	49.31	49.75	104,448	+0.62(+1.26%)
Aug 04, 2021	49.03	49.59	48.89	49.13	529,682	-0.29(-0.59%)
Aug 03, 2021	49.11	49.52	48.41	49.42	181,972	+0.49(+1.00%)
Aug 02, 2021	49.26	49.89	48.90	48.93	184,064	-0.09(-0.19%)
Jul 30, 2021	49.23	49.62	48.88	49.02	153,604	-0.31(-0.63%)
Jul 29, 2021	49.12	49.58	48.96	49.33	86,728	+0.53(+1.08%)
Jul 28, 2021	48.92	49.10	48.42	48.81	325,472	+0.02(+0.04%)
Jul 27, 2021	48.47	48.99	48.22	48.79	66,931	-0.03(-0.06%)
Jul 26, 2021	48.44	48.87	48.37	48.82	181,756	+0.26(+0.54%)
Jul 23, 2021	48.79	49.01	48.44	48.55	151,451	+0.09(+0.19%)
Jul 22, 2021	48.88	48.88	48.24	48.46	107,671	-0.51(-1.04%)
Jul 21, 2021	48.49	49.19	48.49	48.97	254,443	+0.85(+1.78%)
Jul 20, 2021	46.98	48.51	46.97	48.11	165,223	+1.13(+2.40%)
Jul 19, 2021	47.28	47.53	46.68	46.98	317,579	-1.32(-2.72%)
Jul 16, 2021	49.30	49.30	48.20	48.30	115,389	-0.65(-1.32%)
Jul 15, 2021	48.36	49.25	48.36	48.95	100,505	+0.17(+0.35%)
Jul 14, 2021	49.06	49.32	48.28	48.78	172,058	-0.23(-0.46%)
Jul 13, 2021	49.54	49.54	48.86	49.00	163,107	-0.65(-1.31%)
Jul 12, 2021	48.93	49.69	48.66	49.65	178,954	+0.54(+1.09%)
Jul 09, 2021	48.42	49.17	48.42	49.12	178,990	+1.34(+2.81%)
Jul 08, 2021	47.85	48.26	47.55	47.77	319,418	-0.98(-2.00%)
Jul 07, 2021	48.51	48.86	48.29	48.75	206,189	+0.03(+0.06%)
Jul 06, 2021	49.39	49.39	48.39	48.72	234,655	-0.72(-1.46%)
Jul 02, 2021	49.61	49.66	49.32	49.45	760,342	-0.17(-0.34%)
Jul 01, 2021	49.40	49.63	49.20	49.61	505,565	+0.43(+0.88%)
Jun 30, 2021	48.87	49.30	48.87	49.18	399,300	+0.14(+0.29%)
Jun 29, 2021	49.49	49.67	48.90	49.04	1,486,931	-0.16(-0.32%)
Jun 28, 2021	49.61	49.61	48.96	49.20	222,020	-0.48(-0.96%)
Jun 25, 2021	49.42	49.79	49.10	49.68	168,734	+0.57(+1.17%)
Jun 24, 2021	48.80	49.21	48.56	49.11	134,068	+0.58(+1.20%)
Jun 23, 2021	48.48	48.73	48.40	48.52	94,933	+0.15(+0.31%)
Jun 22, 2021	48.36	48.55	47.94	48.37	278,068	+0.06(+0.12%)
Jun 21, 2021	47.54	48.33	47.50	48.32	199,231	+1.15(+2.43%)
Jun 18, 2021	47.76	47.81	47.12	47.17	376,144	-1.21(-2.49%)
Jun 17, 2021	50.03	50.03	48.21	48.38	354,988	-1.47(-2.95%)
Jun 16, 2021	49.70	50.12	49.23	49.85	227,832	+0.04(+0.08%)
Jun 15, 2021	49.61	50.05	49.42	49.81	447,399	+0.18(+0.36%)
Jun 14, 2021	50.14	50.14	49.35	49.63	399,983	-0.48(-0.95%)
Jun 11, 2021	49.90	50.15	49.90	50.11	239,922	+0.31(+0.62%)
Jun 10, 2021	50.80	50.87	49.79	49.80	180,535	-0.57(-1.13%)
Jun 09, 2021	50.70	50.70	50.31	50.37	147,137	-0.53(-1.05%)
Jun 08, 2021	50.73	51.00	50.34	50.90	177,755	-0.01(-0.02%)
Jun 07, 2021	51.24	51.27	50.83	50.91	217,195	-0.26(-0.51%)
Jun 04, 2021	51.20	51.20	50.72	51.17	215,473	+0.12(+0.24%)
Jun 03, 2021	50.83	51.32	50.66	51.05	239,541	+0.07(+0.13%)
Jun 02, 2021	51.09	51.10	50.77	50.99	1,072,580	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.