Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.79	123.79	122.86	123.06	210,679	-0.79(-0.64%)
Aug 30, 2021	123.02	123.98	123.02	123.86	169,291	+1.25(+1.02%)
Aug 27, 2021	121.41	122.71	121.28	122.61	157,089	+1.37(+1.13%)
Aug 26, 2021	121.87	122.12	121.08	121.24	194,690	-0.70(-0.58%)
Aug 25, 2021	122.22	122.42	121.73	121.94	134,970	+0.02(+0.02%)
Aug 24, 2021	122.02	122.27	121.82	121.92	282,199	+0.22(+0.18%)
Aug 23, 2021	120.41	121.90	120.41	121.71	304,223	+1.61(+1.34%)
Aug 20, 2021	119.08	120.15	118.88	120.09	177,792	+1.50(+1.27%)
Aug 19, 2021	117.02	119.05	116.77	118.59	379,662	+0.87(+0.74%)
Aug 18, 2021	118.98	119.41	117.59	117.72	171,224	-1.43(-1.20%)
Aug 17, 2021	119.52	119.67	118.43	119.15	232,613	-1.10(-0.92%)
Aug 16, 2021	119.69	120.26	118.49	120.25	327,629	+0.23(+0.20%)
Aug 13, 2021	119.63	120.11	119.45	120.02	155,973	+0.52(+0.43%)
Aug 12, 2021	118.74	119.54	118.27	119.50	277,344	+0.68(+0.58%)
Aug 11, 2021	119.38	119.52	118.15	118.81	199,179	-0.11(-0.09%)
Aug 10, 2021	120.12	120.25	118.64	118.92	138,995	-0.96(-0.80%)
Aug 09, 2021	120.18	120.34	119.59	119.88	236,645	-0.20(-0.16%)
Aug 06, 2021	120.01	120.26	119.71	120.08	191,268	-0.28(-0.24%)
Aug 05, 2021	119.84	120.37	119.60	120.36	226,048	+0.76(+0.64%)
Aug 04, 2021	119.22	119.84	118.90	119.60	438,859	+0.33(+0.28%)
Aug 03, 2021	118.83	119.32	117.86	119.26	192,182	+0.64(+0.54%)
Aug 02, 2021	119.45	119.68	118.47	118.62	217,550	-0.28(-0.24%)
Jul 30, 2021	118.18	119.08	118.16	118.90	218,139	-0.18(-0.15%)
Jul 29, 2021	118.45	119.50	118.42	119.08	173,795	+0.60(+0.50%)
Jul 28, 2021	118.42	118.93	117.28	118.48	302,102	+0.18(+0.15%)
Jul 27, 2021	119.48	119.50	116.80	118.31	297,032	-1.36(-1.13%)
Jul 26, 2021	119.41	119.80	119.00	119.67	444,590	-0.02(-0.02%)
Jul 23, 2021	119.07	119.72	118.73	119.68	499,742	+1.18(+1.00%)
Jul 22, 2021	117.90	118.64	117.90	118.50	164,817	+0.79(+0.67%)
Jul 21, 2021	116.55	117.71	116.42	117.71	341,226	+1.23(+1.06%)
Jul 20, 2021	115.15	117.16	114.57	116.48	492,338	+1.88(+1.64%)
Jul 19, 2021	114.56	115.08	113.87	114.61	335,409	-1.47(-1.26%)
Jul 16, 2021	117.56	117.90	115.92	116.07	185,830	-1.05(-0.89%)
Jul 15, 2021	118.06	118.13	116.42	117.12	304,304	-1.10(-0.93%)
Jul 14, 2021	118.67	119.01	117.77	118.22	192,695	+0.54(+0.46%)
Jul 13, 2021	117.27	118.60	117.14	117.68	201,071	+0.25(+0.22%)
Jul 12, 2021	117.93	117.98	117.10	117.43	147,813	+0.00(+0.00%)
Jul 09, 2021	116.29	117.55	116.02	117.43	217,302	+1.11(+0.96%)
Jul 08, 2021	115.38	116.70	114.96	116.31	344,778	-1.16(-0.99%)
Jul 07, 2021	117.83	117.93	116.57	117.48	190,216	+0.44(+0.38%)
Jul 06, 2021	116.76	117.52	115.89	117.04	284,796	+0.55(+0.47%)
Jul 02, 2021	115.64	116.57	115.63	116.49	241,103	+1.44(+1.25%)
Jul 01, 2021	114.80	115.13	114.31	115.06	197,697	+0.02(+0.02%)
Jun 30, 2021	115.27	115.35	114.77	115.04	387,132	-0.38(-0.33%)
Jun 29, 2021	114.69	115.44	114.44	115.42	334,943	+0.79(+0.69%)
Jun 28, 2021	113.84	114.73	113.84	114.63	208,625	+1.30(+1.15%)
Jun 25, 2021	113.59	113.67	113.13	113.33	197,575	-0.16(-0.14%)
Jun 24, 2021	113.42	113.83	113.19	113.48	245,379	+0.81(+0.72%)
Jun 23, 2021	112.76	113.05	112.43	112.67	163,328	-0.05(-0.04%)
Jun 22, 2021	111.64	112.74	111.50	112.72	230,090	+1.08(+0.97%)
Jun 21, 2021	110.62	111.69	109.81	111.64	231,601	+1.06(+0.95%)
Jun 18, 2021	111.00	111.43	110.41	110.58	256,122	-0.95(-0.85%)
Jun 17, 2021	109.82	111.93	109.82	111.53	446,558	+1.39(+1.27%)
Jun 16, 2021	110.69	111.03	108.96	110.14	232,736	-0.42(-0.38%)
Jun 15, 2021	111.30	111.30	110.36	110.56	357,877	-0.81(-0.73%)
Jun 14, 2021	110.34	111.37	110.01	111.37	339,801	+1.24(+1.12%)
Jun 11, 2021	109.61	110.16	109.49	110.13	186,475	+0.72(+0.66%)
Jun 10, 2021	108.67	109.56	108.36	109.41	313,858	+0.95(+0.87%)
Jun 09, 2021	109.06	109.19	108.46	108.46	169,828	-0.07(-0.06%)
Jun 08, 2021	108.93	109.43	108.12	108.53	178,387	+0.13(+0.12%)
Jun 07, 2021	108.14	108.43	107.87	108.40	243,905	+0.14(+0.13%)
Jun 04, 2021	106.94	108.36	106.94	108.27	275,759	+2.06(+1.94%)
Jun 03, 2021	106.58	106.83	105.64	106.21	262,662	-1.20(-1.12%)
Jun 02, 2021	106.97	107.74	106.91	107.41	278,912	+0.67(+0.63%)
Jun 01, 2021	107.70	107.85	106.46	106.73	374,579	-0.45(-0.42%)
May 28, 2021	107.40	107.86	107.18	107.18	237,526	+0.25(+0.24%)
May 27, 2021	107.31	107.65	106.90	106.93	286,858	-0.42(-0.39%)
May 26, 2021	107.45	107.71	107.05	107.35	928,951	+0.15(+0.14%)
May 25, 2021	107.63	107.83	106.97	107.20	229,506	+0.02(+0.02%)
May 24, 2021	106.21	107.53	106.09	107.18	253,233	+1.87(+1.78%)
May 21, 2021	106.37	106.58	105.24	105.31	277,710	-0.54(-0.51%)
May 20, 2021	104.29	106.17	104.18	105.85	308,848	+2.10(+2.02%)
May 19, 2021	101.69	103.84	101.65	103.75	235,372	+0.30(+0.29%)
May 18, 2021	104.43	104.80	103.39	103.45	126,834	-0.68(-0.66%)
May 17, 2021	104.22	104.32	103.09	104.13	194,463	-0.72(-0.69%)
May 14, 2021	103.64	105.20	103.39	104.85	265,497	+2.42(+2.36%)
May 13, 2021	102.36	103.45	101.69	102.44	417,919	+1.08(+1.07%)
May 12, 2021	102.96	103.34	101.07	101.35	455,880	-3.07(-2.94%)
May 11, 2021	102.37	104.64	101.73	104.42	508,296	-0.07(-0.07%)
May 10, 2021	106.94	106.94	104.49	104.49	372,253	-2.82(-2.63%)
May 07, 2021	107.25	107.97	106.87	107.31	187,629	+1.06(+1.00%)
May 06, 2021	105.61	106.29	104.51	106.25	182,770	+0.57(+0.54%)
May 05, 2021	106.77	106.94	105.42	105.68	235,009	-0.22(-0.21%)
May 04, 2021	107.17	107.22	104.73	105.91	335,116	-2.18(-2.02%)
May 03, 2021	109.08	109.29	107.89	108.09	239,813	-0.45(-0.41%)
Apr 30, 2021	109.06	109.63	108.34	108.54	469,163	-1.58(-1.43%)
Apr 29, 2021	111.50	111.50	109.05	110.12	195,767	-0.41(-0.37%)
Apr 28, 2021	110.93	111.03	110.30	110.53	142,466	-0.81(-0.73%)
Apr 27, 2021	111.97	111.97	111.04	111.34	206,348	-0.45(-0.40%)
Apr 26, 2021	111.00	111.81	110.92	111.78	230,691	+0.92(+0.83%)
Apr 23, 2021	109.39	111.24	109.39	110.87	265,968	+1.65(+1.51%)
Apr 22, 2021	110.18	110.89	108.78	109.22	192,519	-1.11(-1.01%)
Apr 21, 2021	109.05	110.36	108.75	110.33	245,596	+1.12(+1.03%)
Apr 20, 2021	109.97	110.48	108.59	109.21	307,351	-1.02(-0.93%)
Apr 19, 2021	110.89	111.37	109.65	110.23	422,800	-1.13(-1.02%)
Apr 16, 2021	111.75	111.75	110.92	111.37	258,788	-0.14(-0.12%)
Apr 15, 2021	110.72	111.57	110.72	111.50	359,610	+1.92(+1.75%)
Apr 14, 2021	110.85	111.00	109.43	109.58	351,135	-1.29(-1.16%)
Apr 13, 2021	110.17	110.90	109.95	110.87	304,700	+1.19(+1.08%)
Apr 12, 2021	109.73	109.98	109.01	109.68	363,902	-0.39(-0.35%)
Apr 09, 2021	108.76	110.07	108.46	110.07	216,118	+0.98(+0.89%)
Apr 08, 2021	108.49	109.09	108.26	109.09	244,344	+1.61(+1.50%)
Apr 07, 2021	107.04	107.66	106.62	107.49	176,850	+0.43(+0.40%)
Apr 06, 2021	107.11	107.73	106.62	107.06	289,763	-0.25(-0.24%)
Apr 05, 2021	106.22	107.48	105.93	107.31	302,650	+1.92(+1.82%)
Apr 01, 2021	104.55	105.46	104.51	105.39	411,928	+2.18(+2.12%)
Mar 31, 2021	102.27	103.93	102.27	103.21	266,758	+1.69(+1.66%)
Mar 30, 2021	101.50	101.74	100.68	101.52	244,570	-0.73(-0.71%)
Mar 29, 2021	102.86	103.00	101.65	102.25	204,428	-0.72(-0.70%)
Mar 26, 2021	100.53	103.08	100.53	102.97	189,347	+2.37(+2.35%)
Mar 25, 2021	99.93	100.91	99.17	100.60	292,010	-0.01(-0.01%)
Mar 24, 2021	102.73	102.89	100.61	100.61	238,290	-1.53(-1.50%)
Mar 23, 2021	103.15	103.57	101.85	102.14	439,089	-0.78(-0.76%)
Mar 22, 2021	101.67	103.44	101.66	102.92	365,580	+1.85(+1.83%)
Mar 19, 2021	101.30	101.84	100.35	101.07	328,229	-0.05(-0.05%)
Mar 18, 2021	102.87	103.00	101.08	101.12	366,044	-3.28(-3.14%)
Mar 17, 2021	103.40	105.03	102.64	104.40	420,009	-0.06(-0.06%)
Mar 16, 2021	104.56	105.51	103.85	104.46	496,989	+0.60(+0.58%)
Mar 15, 2021	102.74	103.89	102.41	103.86	517,759	+1.24(+1.20%)
Mar 12, 2021	102.12	102.64	101.40	102.62	328,342	-0.80(-0.77%)
Mar 11, 2021	102.55	103.91	102.38	103.42	405,284	+2.48(+2.46%)
Mar 10, 2021	102.41	102.58	100.76	100.94	367,563	-0.33(-0.33%)
Mar 09, 2021	100.05	101.93	99.79	101.27	448,986	+3.65(+3.74%)
Mar 08, 2021	100.04	100.65	97.51	97.62	486,268	-2.55(-2.55%)
Mar 05, 2021	99.73	100.42	96.53	100.17	492,462	+1.61(+1.63%)
Mar 04, 2021	100.77	101.45	97.26	98.56	689,410	-2.62(-2.59%)
Mar 03, 2021	103.81	103.89	101.05	101.18	371,622	-2.85(-2.74%)
Mar 02, 2021	106.11	106.25	103.96	104.03	294,985	-1.81(-1.71%)
Mar 01, 2021	104.27	105.95	103.77	105.84	858,412	+3.37(+3.29%)
Feb 26, 2021	102.76	103.92	101.37	102.47	416,311	+0.70(+0.69%)
Feb 25, 2021	104.71	105.53	101.39	101.77	409,189	-3.87(-3.67%)
Feb 24, 2021	103.56	105.76	102.65	105.65	351,756	+1.33(+1.28%)
Feb 23, 2021	102.90	104.88	100.71	104.31	558,128	-0.49(-0.46%)
Feb 22, 2021	106.07	106.37	104.78	104.80	293,923	-2.64(-2.45%)
Feb 19, 2021	107.97	108.20	106.95	107.44	168,333	+0.08(+0.07%)
Feb 18, 2021	106.75	107.53	105.91	107.36	233,616	-0.50(-0.46%)
Feb 17, 2021	108.01	108.09	106.64	107.86	224,843	-1.15(-1.05%)
Feb 16, 2021	109.95	109.96	108.61	109.00	239,526	-0.45(-0.41%)
Feb 12, 2021	108.50	109.47	108.22	109.45	163,400	+0.71(+0.65%)
Feb 11, 2021	108.19	108.83	107.97	108.74	222,526	+1.18(+1.09%)
Feb 10, 2021	108.20	108.43	106.73	107.56	212,741	-0.22(-0.21%)
Feb 09, 2021	107.54	108.19	107.49	107.79	188,630	-0.03(-0.03%)
Feb 08, 2021	107.04	107.82	107.00	107.82	223,961	+1.20(+1.12%)
Feb 05, 2021	106.95	106.95	106.22	106.62	266,887	+0.07(+0.06%)
Feb 04, 2021	105.31	106.55	105.09	106.55	240,555	+1.75(+1.67%)
Feb 03, 2021	105.60	105.62	104.48	104.80	274,888	-0.37(-0.35%)
Feb 02, 2021	104.64	105.40	104.45	105.17	242,781	+1.65(+1.60%)
Feb 01, 2021	102.16	103.94	101.44	103.52	309,387	+2.53(+2.51%)
Jan 29, 2021	103.04	103.25	100.40	100.98	532,952	-2.40(-2.33%)
Jan 28, 2021	103.23	104.92	102.98	103.39	277,187	+0.55(+0.53%)
Jan 27, 2021	104.21	104.61	101.92	102.84	462,798	-2.10(-2.00%)
Jan 26, 2021	105.52	105.75	104.78	104.95	239,315	-0.36(-0.34%)
Jan 25, 2021	105.94	106.22	102.78	105.31	295,401	+0.67(+0.64%)
Jan 22, 2021	104.41	104.94	104.22	104.63	222,183	-0.17(-0.16%)
Jan 21, 2021	104.36	105.14	103.72	104.80	290,492	+1.19(+1.15%)
Jan 20, 2021	102.46	103.95	102.46	103.61	424,348	+1.79(+1.76%)
Jan 19, 2021	101.34	101.95	100.90	101.82	397,689	+1.32(+1.32%)
Jan 15, 2021	101.49	101.93	100.30	100.50	261,338	-1.04(-1.03%)
Jan 14, 2021	102.46	102.82	101.46	101.54	278,501	-0.65(-0.64%)
Jan 13, 2021	101.75	102.57	101.56	102.19	195,494	+0.55(+0.55%)
Jan 12, 2021	101.86	101.99	100.65	101.64	355,536	-0.25(-0.25%)
Jan 11, 2021	101.69	102.58	101.37	101.89	253,332	-0.89(-0.86%)
Jan 08, 2021	102.70	103.09	101.61	102.78	305,836	+0.81(+0.79%)
Jan 07, 2021	100.35	102.19	100.28	101.97	378,171	+2.72(+2.75%)
Jan 06, 2021	99.30	101.03	98.86	99.24	448,593	-1.59(-1.57%)
Jan 05, 2021	99.94	100.95	99.89	100.83	591,639	+0.76(+0.76%)
Jan 04, 2021	102.23	102.23	98.62	100.07	693,615	-1.62(-1.60%)
Dec 31, 2020		101.69	101.69	101.69	216,787	+0.06(+0.06%)
Dec 30, 2020	101.86	102.10	101.44	101.64	216,787	+0.21(+0.21%)
Dec 29, 2020	102.73	102.79	101.33	101.42	222,272	-0.68(-0.67%)
Dec 28, 2020	102.44	102.45	101.68	102.10	306,484	+0.67(+0.66%)
Dec 24, 2020	101.00	101.68	101.00	101.43	191,044	+0.67(+0.67%)
Dec 23, 2020	101.80	101.80	100.76	100.76	220,349	-0.96(-0.95%)
Dec 22, 2020	101.33	102.04	100.87	101.72	210,236	+1.10(+1.09%)
Dec 21, 2020	99.44	100.67	98.49	100.62	296,481	+0.12(+0.12%)
Dec 18, 2020	100.85	100.95	99.88	100.51	182,926	-0.13(-0.13%)
Dec 17, 2020	100.44	100.74	100.15	100.64	220,212	+0.91(+0.92%)
Dec 16, 2020	99.15	99.95	98.86	99.72	279,540	+0.76(+0.77%)
Dec 15, 2020	98.30	98.96	97.90	98.96	189,682	+1.63(+1.68%)
Dec 14, 2020	97.39	98.18	97.32	97.33	250,314	+0.31(+0.32%)
Dec 11, 2020	96.62	97.02	95.88	97.02	310,031	-0.11(-0.11%)
Dec 10, 2020	96.25	97.51	96.00	97.13	237,765	+0.49(+0.50%)
Dec 09, 2020	98.73	98.97	96.34	96.64	274,912	-2.14(-2.16%)
Dec 08, 2020	98.29	99.04	97.95	98.78	185,072	+0.44(+0.44%)
Dec 07, 2020	98.09	98.53	97.98	98.34	245,956	+0.34(+0.35%)
Dec 04, 2020	97.23	98.02	97.01	98.00	169,070	+1.05(+1.08%)
Dec 03, 2020	97.02	97.60	96.80	96.95	261,214	+0.08(+0.08%)
Dec 02, 2020	96.60	97.00	95.82	96.88	207,153	-0.17(-0.17%)
Dec 01, 2020	96.93	97.56	96.33	97.04	315,569	+0.88(+0.92%)
Nov 30, 2020	95.62	96.24	94.41	96.16	295,161	+0.60(+0.63%)
Nov 27, 2020	95.36	95.83	95.32	95.56	185,133	+0.71(+0.75%)
Nov 25, 2020	94.69	95.08	94.45	94.85	209,433	+0.37(+0.39%)
Nov 24, 2020	93.63	94.61	92.94	94.48	296,506	+1.12(+1.20%)
Nov 23, 2020	93.70	94.10	92.52	93.36	308,733	+0.09(+0.09%)
Nov 20, 2020	93.97	94.26	93.24	93.27	251,958	-0.69(-0.73%)
Nov 19, 2020	92.88	94.12	92.56	93.96	245,903	+0.89(+0.96%)
Nov 18, 2020	93.95	94.27	93.04	93.07	346,453	-0.98(-1.04%)
Nov 17, 2020	93.99	94.46	93.47	94.05	261,494	-0.19(-0.21%)
Nov 16, 2020	93.44	94.41	93.06	94.24	258,369	+0.91(+0.98%)
Nov 13, 2020	93.22	93.54	92.48	93.33	257,415	+0.75(+0.81%)
Nov 12, 2020	93.48	93.88	92.24	92.58	303,810	-0.78(-0.83%)
Nov 11, 2020	92.10	93.61	92.00	93.36	290,121	+2.18(+2.39%)
Nov 10, 2020	91.95	92.75	90.24	91.19	487,224	-1.84(-1.97%)
Nov 09, 2020	95.87	96.50	92.91	93.02	571,931	-0.92(-0.98%)
Nov 06, 2020	93.23	94.24	92.17	93.94	307,560	+0.38(+0.40%)
Nov 05, 2020	92.95	93.76	92.72	93.56	550,235	+2.86(+3.15%)
Nov 04, 2020	90.06	91.29	89.02	90.71	519,308	+3.53(+4.04%)
Nov 03, 2020	86.28	87.84	85.99	87.18	319,646	+1.52(+1.78%)
Nov 02, 2020	86.18	86.81	84.77	85.66	383,219	+0.09(+0.10%)
Oct 30, 2020	86.37	86.86	84.57	85.57	623,667	-1.93(-2.21%)
Oct 29, 2020	86.49	88.48	86.44	87.50	354,386	+1.25(+1.45%)
Oct 28, 2020	88.12	88.20	86.11	86.25	561,684	-3.54(-3.95%)
Oct 27, 2020	89.87	90.19	89.43	89.80	275,404	+0.29(+0.33%)
Oct 26, 2020	90.44	91.14	88.30	89.50	512,181	-1.88(-2.06%)
Oct 23, 2020	91.61	91.61	90.65	91.39	177,925	-0.06(-0.06%)
Oct 22, 2020	91.97	92.09	90.29	91.45	287,339	-0.33(-0.36%)
Oct 21, 2020	92.06	92.83	91.67	91.78	185,301	-0.33(-0.36%)
Oct 20, 2020	92.41	93.13	91.75	92.11	298,350	+0.07(+0.07%)
Oct 19, 2020	94.07	94.45	91.76	92.04	358,722	-1.47(-1.57%)
Oct 16, 2020	94.33	94.63	93.50	93.51	240,426	-0.28(-0.30%)
Oct 15, 2020	92.49	93.92	92.21	93.79	351,908	-0.28(-0.30%)
Oct 14, 2020	94.92	95.37	93.38	94.07	273,670	-0.61(-0.65%)
Oct 13, 2020	95.44	95.67	94.34	94.68	386,957	-0.36(-0.38%)
Oct 12, 2020	94.16	95.70	93.62	95.04	888,962	+2.29(+2.47%)
Oct 09, 2020	91.79	92.78	91.78	92.75	347,408	+1.48(+1.62%)
Oct 08, 2020	91.58	91.75	91.03	91.27	258,497	+0.43(+0.47%)
Oct 07, 2020	90.12	91.03	90.12	90.85	269,347	+1.65(+1.85%)
Oct 06, 2020	90.31	91.19	88.91	89.19	272,605	-1.19(-1.32%)
Oct 05, 2020	89.11	90.42	89.06	90.39	338,335	+1.95(+2.21%)
Oct 02, 2020	88.38	89.87	88.07	88.44	376,033	-2.00(-2.21%)
Oct 01, 2020	90.58	90.78	89.91	90.44	333,027	+1.03(+1.15%)
Sep 30, 2020	88.74	90.31	88.74	89.41	405,541	+0.67(+0.76%)
Sep 29, 2020	88.94	89.29	88.64	88.74	209,684	-0.21(-0.24%)
Sep 28, 2020	88.92	89.04	88.07	88.95	356,180	+1.66(+1.90%)
Sep 25, 2020	85.24	87.57	84.83	87.29	293,968	+2.11(+2.47%)
Sep 24, 2020	84.14	86.26	84.01	85.18	364,185	+0.25(+0.30%)
Sep 23, 2020	87.57	87.57	84.67	84.93	317,630	-2.65(-3.03%)
Sep 22, 2020	87.14	87.70	85.63	87.58	421,955	+1.46(+1.69%)
Sep 21, 2020	83.78	86.13	83.55	86.13	715,185	+0.78(+0.91%)
Sep 18, 2020	86.97	86.97	84.27	85.35	494,341	-1.34(-1.55%)
Sep 17, 2020	85.32	87.15	85.22	86.69	423,274	-0.80(-0.92%)
Sep 16, 2020	89.07	89.21	87.42	87.49	368,687	-1.23(-1.39%)
Sep 15, 2020	89.16	89.27	88.12	88.72	435,644	+0.98(+1.12%)
Sep 14, 2020	87.36	88.19	87.05	87.75	358,489	+1.72(+1.99%)
Sep 11, 2020	87.58	87.80	84.89	86.03	535,733	-0.69(-0.79%)
Sep 10, 2020	89.76	89.93	86.22	86.72	669,622	-1.79(-2.03%)
Sep 09, 2020	87.79	89.39	86.91	88.51	730,226	+2.70(+3.15%)
Sep 08, 2020	86.42	88.47	85.72	85.81	987,406	-3.99(-4.45%)
Sep 04, 2020	90.56	91.87	85.91	89.80	1,539,820	-1.44(-1.58%)
Sep 03, 2020	95.24	95.27	90.51	91.24	1,425,388	-5.63(-5.81%)
Sep 02, 2020	97.66	97.66	95.18	96.88	599,818	+0.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.