Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.722	8.857	8.646	8.770	168,649	+0.06(+0.66%)
Aug 29, 2013	8.751	8.799	8.588	8.713	123,686	-0.04(-0.44%)
Aug 28, 2013	8.540	8.789	8.540	8.751	162,742	+0.19(+2.24%)
Aug 27, 2013	8.569	8.722	8.416	8.559	262,207	-0.08(-0.89%)
Aug 26, 2013	8.397	8.751	8.378	8.636	248,360	+0.35(+4.28%)
Aug 23, 2013	8.176	8.425	8.176	8.282	187,393	+0.09(+1.05%)
Aug 22, 2013	8.272	8.492	8.042	8.196	448,124	-0.07(-0.81%)
Aug 21, 2013	8.655	8.693	8.253	8.263	406,612	-0.40(-4.64%)
Aug 20, 2013	8.828	8.828	8.138	8.665	1,164,512	-0.90(-9.41%)
Aug 19, 2013	9.459	9.593	9.258	9.565	391,998	+0.11(+1.11%)
Aug 16, 2013	9.727	9.747	9.459	9.459	168,384	-0.25(-2.56%)
Aug 15, 2013	9.517	9.795	9.191	9.708	267,481	+0.08(+0.80%)
Aug 14, 2013	9.239	9.862	9.210	9.632	657,850	+0.41(+4.47%)
Aug 13, 2013	9.325	9.402	9.115	9.220	108,071	-0.10(-1.03%)
Aug 12, 2013	9.134	9.412	9.134	9.316	124,192	+0.14(+1.57%)
Aug 09, 2013	9.268	9.335	9.105	9.172	159,428	-0.14(-1.54%)
Aug 08, 2013	9.316	9.479	9.143	9.316	100,518	+0.05(+0.52%)
Aug 07, 2013	9.277	9.335	9.105	9.268	173,505	-0.03(-0.31%)
Aug 06, 2013	9.325	9.498	9.096	9.297	278,050	-0.03(-0.31%)
Aug 05, 2013	9.191	9.507	9.115	9.325	237,422	+0.05(+0.52%)
Aug 02, 2013	9.469	9.536	9.201	9.277	188,323	-0.28(-2.91%)
Aug 01, 2013	9.096	9.584	8.953	9.555	496,037	+0.55(+6.06%)
Jul 31, 2013	8.828	9.105	8.828	9.009	200,436	+0.25(+2.84%)
Jul 30, 2013	9.191	9.191	8.665	8.760	315,227	-0.46(-4.98%)
Jul 29, 2013	8.703	9.220	8.703	9.220	241,393	+0.54(+6.17%)
Jul 26, 2013	8.942	8.942	8.617	8.684	178,397	-0.36(-4.02%)
Jul 25, 2013	8.780	9.143	8.693	9.048	139,759	+0.24(+2.72%)
Jul 24, 2013	9.373	9.402	8.770	8.808	233,035	-0.56(-6.03%)
Jul 23, 2013	9.163	9.479	9.095	9.373	140,396	+0.20(+2.19%)
Jul 22, 2013	9.440	9.574	9.163	9.172	239,126	-0.40(-4.20%)
Jul 19, 2013	9.268	9.812	9.268	9.574	678,758	+0.32(+3.41%)
Jul 18, 2013	8.760	9.574	8.732	9.258	880,549	+0.96(+11.53%)
Jul 17, 2013	8.090	8.306	8.090	8.301	102,966	+0.22(+2.73%)
Jul 16, 2013	8.224	8.320	7.947	8.081	213,954	-0.10(-1.17%)
Jul 15, 2013	8.483	8.569	8.157	8.176	127,323	-0.31(-3.61%)
Jul 12, 2013	8.109	8.492	8.109	8.483	186,206	+0.30(+3.63%)
Jul 11, 2013	8.148	8.196	7.889	8.186	251,369	+0.13(+1.66%)
Jul 10, 2013	8.100	8.196	7.985	8.052	233,862	-0.04(-0.47%)
Jul 09, 2013	8.713	8.626	7.985	8.090	362,004	-0.54(-6.22%)
Jul 08, 2013	8.885	8.942	8.617	8.626	87,293	-0.21(-2.38%)
Jul 05, 2013	8.741	8.885	8.741	8.837	99,984	+0.15(+1.76%)
Jul 03, 2013	8.473	8.751	8.406	8.684	51,159	+0.14(+1.68%)
Jul 02, 2013	8.559	8.722	8.416	8.540	156,347	-0.11(-1.33%)
Jul 01, 2013	8.952	9.047	8.646	8.655	281,366	-0.21(-2.38%)
Jun 28, 2013	8.416	8.952	8.416	8.866	642,277	+0.44(+5.23%)
Jun 27, 2013	8.358	8.531	8.234	8.425	289,924	+0.13(+1.62%)
Jun 26, 2013	8.406	8.598	8.282	8.291	221,523	-0.04(-0.46%)
Jun 25, 2013	8.042	8.397	7.985	8.330	374,145	+0.37(+4.69%)
Jun 24, 2013	8.119	8.119	7.813	7.956	313,755	-0.36(-4.37%)
Jun 21, 2013	8.320	8.422	8.138	8.320	263,617	+0.06(+0.70%)
Jun 20, 2013	8.732	8.732	8.033	8.263	727,108	-0.71(-7.90%)
Jun 19, 2013	9.105	9.286	8.933	8.971	200,483	-0.18(-1.99%)
Jun 18, 2013	9.105	9.201	8.875	9.153	182,574	+0.03(+0.31%)
Jun 17, 2013	9.325	9.355	9.019	9.124	227,040	-0.08(-0.83%)
Jun 14, 2013	9.421	9.421	9.182	9.201	154,554	-0.18(-1.94%)
Jun 13, 2013	9.191	9.412	9.096	9.383	392,355	+0.15(+1.66%)
Jun 12, 2013	9.335	9.502	9.163	9.230	264,215	-0.03(-0.31%)
Jun 11, 2013	9.632	9.632	9.239	9.258	416,003	-0.38(-3.97%)
Jun 10, 2013	9.488	9.909	9.459	9.641	482,654	+0.17(+1.82%)
Jun 07, 2013	9.450	9.546	9.335	9.469	245,592	+0.05(+0.51%)
Jun 06, 2013	8.990	9.507	8.933	9.421	349,818	+0.42(+4.68%)
Jun 05, 2013	9.306	9.407	9.000	9.000	247,240	-0.30(-3.19%)
Jun 04, 2013	9.191	9.479	9.000	9.297	477,259	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.