Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	88.00	93.09	87.00	92.50	1,986,199	+4.84(+5.52%)
Aug 28, 2020	87.85	88.15	87.30	87.66	639,800	-0.05(-0.06%)
Aug 27, 2020	89.06	89.54	86.51	87.71	526,593	-1.00(-1.13%)
Aug 26, 2020	88.31	88.74	87.25	88.71	645,236	+0.36(+0.41%)
Aug 25, 2020	88.22	88.70	87.53	88.35	673,647	-0.11(-0.12%)
Aug 24, 2020	88.00	89.69	87.98	88.46	885,161	+1.97(+2.28%)
Aug 21, 2020	86.26	87.15	85.69	86.49	591,300	-0.05(-0.06%)
Aug 20, 2020	86.60	86.88	85.51	86.54	774,946	-0.59(-0.68%)
Aug 19, 2020	89.44	89.44	86.94	87.13	846,672	-1.87(-2.10%)
Aug 18, 2020	91.00	91.43	87.72	89.00	738,286	-2.03(-2.23%)
Aug 17, 2020	87.92	91.95	87.24	91.03	1,283,993	+4.01(+4.61%)
Aug 14, 2020	88.20	88.39	86.57	87.02	416,900	-1.39(-1.57%)
Aug 13, 2020	87.51	88.86	87.13	88.41	580,658	+0.61(+0.69%)
Aug 12, 2020	85.68	88.19	85.11	87.80	748,391	+2.90(+3.42%)
Aug 11, 2020	87.68	87.68	84.69	84.90	908,154	-2.69(-3.07%)
Aug 10, 2020	88.46	88.49	86.73	87.59	561,100	-0.58(-0.66%)
Aug 07, 2020	87.68	88.87	86.85	88.17	552,400	-0.02(-0.02%)
Aug 06, 2020	89.73	90.88	87.83	88.19	605,648	-1.43(-1.60%)
Aug 05, 2020	88.59	89.86	87.55	89.62	436,574	+1.44(+1.63%)
Aug 04, 2020	89.65	90.00	87.35	88.18	503,208	-1.99(-2.21%)
Aug 03, 2020	88.37	91.18	88.01	90.17	993,412	+2.83(+3.24%)
Jul 31, 2020	88.64	88.64	86.01	87.34	939,800	-0.76(-0.86%)
Jul 30, 2020	88.30	90.99	85.51	88.10	1,963,317	+6.58(+8.07%)
Jul 29, 2020	81.17	82.29	81.17	81.52	755,897	+0.84(+1.04%)
Jul 28, 2020	83.04	83.63	80.64	80.68	526,363	-2.57(-3.09%)
Jul 27, 2020	82.00	83.76	82.00	83.25	563,875	+1.61(+1.97%)
Jul 24, 2020	82.83	82.86	80.84	81.64	954,200	-1.84(-2.20%)
Jul 23, 2020	85.14	85.90	83.09	83.48	904,427	-1.56(-1.83%)
Jul 22, 2020	86.41	86.91	84.27	85.04	889,088	-0.94(-1.09%)
Jul 21, 2020	86.90	86.90	85.32	85.98	981,121	+0.12(+0.14%)
Jul 20, 2020	85.55	86.79	85.16	85.86	549,928	+0.51(+0.60%)
Jul 17, 2020	83.64	85.57	83.06	85.35	687,800	+1.82(+2.18%)
Jul 16, 2020	83.44	84.00	82.81	83.53	1,512,013	-0.18(-0.22%)
Jul 15, 2020	80.46	84.17	80.46	83.71	1,942,264	+4.39(+5.53%)
Jul 14, 2020	77.39	79.40	76.28	79.32	1,481,536	+1.85(+2.39%)
Jul 13, 2020	78.66	80.53	76.96	77.47	1,829,619	-0.54(-0.69%)
Jul 10, 2020	78.76	78.98	77.25	78.01	1,494,900	-1.14(-1.44%)
Jul 09, 2020	76.21	79.23	76.21	79.15	1,254,902	+2.93(+3.84%)
Jul 08, 2020	74.00	76.28	73.91	76.22	944,679	+2.49(+3.38%)
Jul 07, 2020	72.90	74.41	72.53	73.73	1,037,823	+0.20(+0.27%)
Jul 06, 2020	73.41	73.73	72.80	73.53	611,372	+0.79(+1.09%)
Jul 02, 2020	73.98	74.20	72.57	72.74	535,400	-0.63(-0.86%)
Jul 01, 2020	73.52	73.92	72.71	73.37	1,069,525	+0.07(+0.10%)
Jun 30, 2020	71.85	73.36	71.27	73.30	798,943	+1.36(+1.89%)
Jun 29, 2020	73.63	73.63	71.42	71.94	1,651,770	-1.12(-1.53%)
Jun 26, 2020	73.24	74.00	71.09	73.06	3,131,100	-0.23(-0.31%)
Jun 25, 2020	72.40	73.90	72.02	73.29	2,842,476	+2.82(+4.00%)
Jun 24, 2020	70.99	71.28	69.52	70.47	1,250,211	-0.90(-1.26%)
Jun 23, 2020	72.00	72.12	71.11	71.37	1,369,522	-0.31(-0.43%)
Jun 22, 2020	70.98	71.91	70.70	71.68	1,202,169	+0.46(+0.65%)
Jun 19, 2020	71.44	72.22	70.96	71.22	1,498,600	+0.43(+0.61%)
Jun 18, 2020	70.98	71.60	70.31	70.79	1,490,434	-0.48(-0.67%)
Jun 17, 2020	72.39	72.39	70.93	71.27	675,208	-0.35(-0.49%)
Jun 16, 2020	72.72	73.19	70.41	71.62	1,282,992	+1.30(+1.85%)
Jun 15, 2020	71.00	71.46	68.86	70.32	3,573,566	+0.75(+1.08%)
Jun 12, 2020	70.90	71.08	68.92	69.57	4,717,800	+0.92(+1.34%)
Jun 11, 2020	68.01	70.67	67.97	68.65	3,868,759	-5.98(-8.01%)
Jun 10, 2020	75.01	75.70	74.32	74.63	1,070,565	-0.20(-0.27%)
Jun 09, 2020	75.21	75.74	74.52	74.83	971,638	-0.50(-0.66%)
Jun 08, 2020	73.88	75.56	73.39	75.33	1,325,710	+0.63(+0.84%)
Jun 05, 2020	78.22	78.44	74.44	74.70	1,143,800	-2.21(-2.87%)
Jun 04, 2020	77.88	78.93	75.74	76.91	1,655,501	-2.13(-2.69%)
Jun 03, 2020	78.26	79.19	77.72	79.04	794,590	+1.03(+1.32%)
Jun 02, 2020	76.61	78.65	76.06	78.01	1,387,130	+1.37(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.