Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.90	16.90	16.90	0	+0.01(+0.06%)
Aug 30, 2018	16.86	16.89	16.86	16.89	5,747	+0.06(+0.35%)
Aug 29, 2018	16.74	16.85	16.70	16.83	29,722	+0.20(+1.18%)
Aug 28, 2018	16.67	16.69	16.62	16.63	2,508	-0.09(-0.53%)
Aug 27, 2018	16.68	16.74	16.67	16.72	9,113	+0.07(+0.43%)
Aug 24, 2018	16.74	16.75	16.65	16.65	7,500	+0.19(+1.18%)
Aug 23, 2018	16.46	16.49	16.45	16.46	12,727	-0.05(-0.29%)
Aug 22, 2018	16.50	16.54	16.50	16.50	11,861	+0.28(+1.75%)
Aug 21, 2018	16.36	16.36	16.20	16.22	3,049	+0.06(+0.37%)
Aug 20, 2018	16.17	16.20	16.15	16.16	4,040	-0.05(-0.34%)
Aug 17, 2018	16.21	16.21	16.21	16.21	500	+0.20(+1.22%)
Aug 16, 2018	15.97	16.03	15.95	16.02	8,980	+0.10(+0.63%)
Aug 15, 2018	16.01	16.01	15.83	15.92	3,459	-0.37(-2.28%)
Aug 14, 2018	16.32	16.32	16.28	16.29	6,251	-0.00(-0.02%)
Aug 13, 2018	16.35	16.35	16.04	16.29	4,486	-0.13(-0.77%)
Aug 10, 2018	16.43	16.54	16.39	16.42	26,500	+0.07(+0.43%)
Aug 09, 2018	16.48	16.48	16.35	16.35	1,670	+0.01(+0.06%)
Aug 08, 2018	16.32	16.34	16.32	16.34	17,214	-0.41(-2.45%)
Aug 07, 2018	16.80	16.80	16.74	16.75	7,215	+0.04(+0.24%)
Aug 06, 2018	16.63	16.74	16.63	16.71	30,337	+0.15(+0.91%)
Aug 03, 2018	16.57	16.57	16.54	16.56	1,400	+0.01(+0.06%)
Aug 02, 2018	16.44	16.59	16.41	16.55	127,911	+0.17(+1.04%)
Aug 01, 2018	16.44	16.48	16.38	16.38	5,486	-0.30(-1.81%)
Jul 31, 2018	16.75	16.75	16.68	16.68	8,958	-0.16(-0.94%)
Jul 30, 2018	16.93	16.93	16.84	16.84	5,168	+0.20(+1.20%)
Jul 27, 2018	16.73	16.74	16.63	16.64	2,500	-0.07(-0.42%)
Jul 26, 2018	16.75	16.79	16.71	16.71	1,627	-0.03(-0.18%)
Jul 25, 2018	16.55	16.74	16.55	16.74	1,889	+0.27(+1.64%)
Jul 24, 2018	16.39	16.58	16.39	16.47	7,171	+0.14(+0.86%)
Jul 23, 2018	16.46	16.50	16.30	16.33	26,861	-0.02(-0.12%)
Jul 20, 2018	16.38	16.38	16.27	16.35	5,208	+0.10(+0.62%)
Jul 19, 2018	16.31	16.31	16.25	16.25	844	-0.01(-0.07%)
Jul 18, 2018	16.01	16.26	16.01	16.26	641	+0.13(+0.82%)
Jul 17, 2018	16.02	16.17	16.02	16.13	56,594	+0.02(+0.11%)
Jul 16, 2018	16.17	16.18	16.07	16.11	112,442	-0.41(-2.48%)
Jul 13, 2018	16.42	16.61	16.42	16.52	1,237	+0.05(+0.30%)
Jul 12, 2018	16.43	16.49	16.30	16.47	41,584	+0.11(+0.67%)
Jul 11, 2018	16.95	16.95	16.35	16.36	7,849	-0.79(-4.61%)
Jul 10, 2018	17.08	17.20	17.08	17.15	7,527	-0.04(-0.23%)
Jul 09, 2018	17.20	17.20	17.14	17.19	6,425	+0.06(+0.36%)
Jul 06, 2018	17.12	17.13	17.10	17.13	1,563	+0.12(+0.70%)
Jul 05, 2018	17.15	17.20	17.01	17.01	3,280	-0.05(-0.29%)
Jul 03, 2018		17.06	17.06	17.06	0	-0.00(-0.00%)
Jul 02, 2018	17.30	17.30	17.06	17.06	7,543	-0.35(-2.01%)
Jun 29, 2018	17.36	17.44	17.36	17.41	10,650	+0.29(+1.69%)
Jun 28, 2018	17.09	17.25	17.09	17.12	8,419	-0.03(-0.17%)
Jun 27, 2018	17.03	17.18	17.03	17.15	5,001	+0.35(+2.08%)
Jun 26, 2018	16.81	16.81	16.79	16.80	1,904	+0.33(+2.01%)
Jun 25, 2018	16.59	16.59	16.47	16.47	4,630	-0.32(-1.91%)
Jun 22, 2018	16.60	16.80	16.54	16.79	20,381	+0.51(+3.12%)
Jun 21, 2018	16.32	16.39	16.28	16.28	3,600	-0.11(-0.66%)
Jun 20, 2018	16.50	16.50	16.29	16.39	34,647	+0.00(+0.00%)
Jun 19, 2018	16.35	16.39	16.30	16.39	10,021	-0.16(-0.94%)
Jun 18, 2018	16.31	16.56	16.31	16.55	3,292	+0.16(+0.99%)
Jun 15, 2018		16.86	16.38	16.38	12,559	-0.48(-2.83%)
Jun 14, 2018	17.10	17.10	16.82	16.86	3,444	-0.16(-0.93%)
Jun 13, 2018	17.00	17.02	17.00	17.02	530	+0.09(+0.56%)
Jun 12, 2018	16.96	16.98	16.89	16.92	11,024	+0.03(+0.20%)
Jun 11, 2018	16.82	16.94	16.82	16.89	5,762	-0.05(-0.30%)
Jun 08, 2018	16.98	16.99	16.90	16.94	10,907	-0.02(-0.12%)
Jun 07, 2018	16.88	16.97	16.87	16.96	6,271	+0.22(+1.31%)
Jun 06, 2018			16.71	16.74	19,436	+0.02(+0.14%)
Jun 05, 2018	16.57	16.73	16.57	16.72	4,177	+0.03(+0.16%)
Jun 04, 2018	16.82	16.91	16.67	16.69	22,949	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.