Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.76	35.05	34.75	35.02	84,476	+0.40(+1.16%)
Aug 30, 2012	34.63	34.71	34.54	34.62	39,425	-0.11(-0.31%)
Aug 29, 2012	34.57	34.73	34.49	34.73	5,674	+0.15(+0.43%)
Aug 27, 2012	35.00	35.00	34.45	34.58	7,926	-0.07(-0.21%)
Aug 24, 2012	35.11	35.11	34.65	34.65	1,895	-0.24(-0.68%)
Aug 23, 2012	35.25	35.37	34.82	34.89	30,584	-0.32(-0.90%)
Aug 22, 2012	35.06	35.25	35.02	35.21	5,509	+0.23(+0.65%)
Aug 21, 2012	34.71	35.26	34.71	34.98	8,997	+0.26(+0.76%)
Aug 20, 2012	34.88	34.88	34.52	34.72	10,943	+0.08(+0.23%)
Aug 17, 2012	34.68	34.68	34.48	34.63	12,785	+0.06(+0.19%)
Aug 16, 2012	34.37	34.68	34.31	34.57	12,250	+0.22(+0.64%)
Aug 15, 2012	33.96	34.38	33.95	34.35	6,113	+0.38(+1.13%)
Aug 14, 2012	34.07	34.11	33.91	33.97	11,338	+0.07(+0.21%)
Aug 13, 2012	34.16	34.16	33.83	33.89	6,792	-0.19(-0.55%)
Aug 10, 2012	33.90	34.08	33.90	34.08	41,668	-0.30(-0.88%)
Aug 09, 2012	34.21	34.45	34.21	34.39	89,465	+0.30(+0.87%)
Aug 08, 2012	33.89	34.27	33.89	34.09	23,272	+0.10(+0.29%)
Aug 07, 2012	33.77	34.23	33.77	33.99	41,040	+0.34(+1.01%)
Aug 06, 2012	33.34	33.69	33.26	33.65	19,346	+0.24(+0.72%)
Aug 03, 2012	33.36	33.48	33.36	33.41	2,041	+0.90(+2.77%)
Aug 02, 2012	32.58	32.75	32.51	32.51	9,602	-0.35(-1.06%)
Aug 01, 2012	32.62	33.02	32.62	32.86	11,796	+0.19(+0.57%)
Jul 31, 2012	36.22	36.22	32.67	32.67	31,328	-0.60(-1.81%)
Jul 30, 2012	33.27	33.36	33.23	33.27	4,796	+0.08(+0.25%)
Jul 27, 2012	32.69	33.20	32.69	33.19	3,113	+0.42(+1.28%)
Jul 26, 2012	32.66	33.11	32.66	32.77	18,362	+0.04(+0.12%)
Jul 25, 2012	32.80	32.88	32.34	32.73	8,093	+0.15(+0.46%)
Jul 24, 2012	32.66	32.66	32.34	32.58	15,080	-0.21(-0.64%)
Jul 23, 2012	32.93	32.93	32.37	32.79	9,045	-0.88(-2.61%)
Jul 20, 2012	33.64	33.69	33.44	33.67	7,806	-0.18(-0.53%)
Jul 19, 2012	33.65	33.91	33.48	33.85	12,536	+0.76(+2.29%)
Jul 18, 2012	32.83	33.12	32.83	33.09	8,825	+0.45(+1.38%)
Jul 17, 2012	32.58	32.78	32.41	32.64	12,540	+0.04(+0.13%)
Jul 16, 2012	32.10	32.60	32.00	32.60	19,258	+0.52(+1.62%)
Jul 13, 2012	31.70	32.12	31.70	32.08	15,080	+0.40(+1.26%)
Jul 12, 2012	31.25	31.73	31.22	31.68	15,524	+0.03(+0.09%)
Jul 11, 2012	31.41	31.66	31.19	31.65	30,765	+0.50(+1.61%)
Jul 10, 2012	31.73	31.73	31.07	31.15	34,286	-0.47(-1.49%)
Jul 09, 2012	31.19	31.84	31.19	31.62	29,150	+0.60(+1.92%)
Jul 06, 2012	31.27	31.33	31.02	31.02	12,327	-0.89(-2.78%)
Jul 05, 2012	31.96	31.96	31.71	31.91	7,200	+0.18(+0.57%)
Jul 03, 2012	31.41	31.79	31.41	31.73	8,291	+1.06(+3.46%)
Jul 02, 2012	30.69	30.78	30.27	30.67	22,813	-0.09(-0.29%)
Jun 29, 2012	29.55	30.91	29.55	30.76	39,548	+1.48(+5.05%)
Jun 28, 2012	29.40	29.45	28.92	29.28	28,697	-0.31(-1.05%)
Jun 27, 2012	29.62	29.73	29.48	29.59	20,446	+0.22(+0.75%)
Jun 26, 2012	29.20	29.42	29.06	29.37	28,833	+0.20(+0.69%)
Jun 25, 2012	28.91	29.17	28.81	29.17	12,482	+0.19(+0.66%)
Jun 22, 2012	28.72	28.98	28.72	28.98	24,408	+0.36(+1.26%)
Jun 21, 2012	29.27	29.29	28.57	28.62	60,463	-0.78(-2.65%)
Jun 20, 2012	29.98	29.99	29.37	29.40	86,848	-0.73(-2.42%)
Jun 19, 2012	30.13	30.26	30.08	30.13	46,421	+0.31(+1.04%)
Jun 18, 2012	29.53	29.94	29.53	29.82	26,338	-0.16(-0.53%)
Jun 15, 2012	29.22	30.09	29.21	29.98	85,615	-0.01(-0.03%)
Jun 14, 2012	29.47	30.00	29.47	29.99	140,590	+0.41(+1.39%)
Jun 13, 2012	29.66	29.81	29.52	29.58	526,231	-0.13(-0.44%)
Jun 12, 2012	29.80	29.86	29.60	29.71	13,502	+0.31(+1.05%)
Jun 11, 2012	30.23	30.31	29.40	29.40	24,878	-0.73(-2.42%)
Jun 08, 2012	29.82	30.19	29.70	30.13	29,422	+0.08(+0.27%)
Jun 07, 2012	30.70	30.70	30.01	30.05	28,560	-0.20(-0.67%)
Jun 06, 2012	30.24	30.44	30.21	30.25	34,286	+0.45(+1.52%)
Jun 05, 2012	29.73	29.89	29.70	29.80	38,654	-0.04(-0.13%)
Jun 04, 2012	29.66	29.85	29.50	29.84	42,204	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.