Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.02	23.02	22.83	22.84	64,605	-0.12(-0.51%)
Aug 29, 2013	22.88	23.06	22.88	22.96	39,195	-0.01(-0.03%)
Aug 28, 2013	22.87	23.01	22.66	22.96	45,643	+0.05(+0.23%)
Aug 27, 2013	22.99	23.09	22.86	22.91	55,555	-0.35(-1.49%)
Aug 26, 2013	23.30	23.38	23.18	23.26	37,354	-0.05(-0.22%)
Aug 23, 2013	23.28	23.32	23.21	23.31	43,614	+0.10(+0.44%)
Aug 22, 2013	23.05	23.20	22.98	23.20	16,119	+0.16(+0.70%)
Aug 21, 2013	23.10	23.21	23.04	23.04	81,477	-0.17(-0.72%)
Aug 20, 2013	23.20	23.27	22.99	23.21	24,056	+0.13(+0.57%)
Aug 19, 2013	23.22	23.25	23.08	23.08	41,203	-0.16(-0.70%)
Aug 16, 2013	23.26	23.35	23.17	23.24	72,398	-0.14(-0.61%)
Aug 15, 2013	23.59	23.59	23.33	23.38	155,221	-0.31(-1.33%)
Aug 14, 2013	23.82	23.82	23.66	23.70	34,768	-0.12(-0.49%)
Aug 13, 2013	23.78	23.82	23.68	23.81	55,121	+0.03(+0.14%)
Aug 12, 2013	23.70	23.80	23.69	23.78	28,070	-0.03(-0.15%)
Aug 09, 2013	23.84	23.91	23.72	23.82	20,705	-0.04(-0.16%)
Aug 08, 2013	23.90	23.91	23.77	23.85	64,794	+0.07(+0.30%)
Aug 07, 2013	23.77	23.81	23.66	23.78	58,600	-0.06(-0.25%)
Aug 06, 2013	23.99	23.99	23.79	23.84	80,563	-0.11(-0.48%)
Aug 05, 2013	23.94	23.99	23.91	23.96	38,406	-0.02(-0.09%)
Aug 02, 2013	23.91	24.00	23.86	23.98	58,952	+0.00(+0.02%)
Aug 01, 2013	23.88	23.98	23.88	23.97	42,488	+0.25(+1.06%)
Jul 31, 2013	23.79	23.88	23.71	23.72	37,926	-0.03(-0.13%)
Jul 30, 2013	23.85	23.85	23.69	23.75	45,445	-0.02(-0.10%)
Jul 29, 2013	23.75	23.81	23.68	23.77	30,847	+0.01(+0.03%)
Jul 26, 2013	23.68	23.77	23.55	23.77	21,818	+0.03(+0.14%)
Jul 25, 2013	23.93	23.93	23.61	23.73	212,115	+0.02(+0.06%)
Jul 24, 2013	23.90	23.90	23.66	23.72	70,334	-0.07(-0.29%)
Jul 23, 2013	24.02	24.02	23.78	23.79	53,587	-0.04(-0.17%)
Jul 22, 2013	23.82	23.86	23.77	23.83	71,815	+0.04(+0.17%)
Jul 19, 2013	23.71	23.79	23.69	23.79	28,441	+0.01(+0.05%)
Jul 18, 2013	23.69	23.83	23.69	23.77	72,008	+0.13(+0.56%)
Jul 17, 2013	23.69	23.73	23.63	23.64	32,681	+0.02(+0.08%)
Jul 16, 2013	23.70	23.70	23.59	23.62	99,476	-0.06(-0.27%)
Jul 15, 2013	23.62	23.71	23.59	23.69	84,083	+0.08(+0.35%)
Jul 12, 2013	23.57	23.61	23.52	23.61	80,350	-0.02(-0.10%)
Jul 11, 2013	23.55	23.64	23.48	23.63	160,143	+0.34(+1.46%)
Jul 10, 2013	23.30	23.35	23.23	23.29	56,772	-0.00(-0.02%)
Jul 09, 2013	23.27	23.33	23.10	23.29	78,114	+0.20(+0.85%)
Jul 08, 2013	23.09	23.16	23.03	23.10	68,318	+0.11(+0.49%)
Jul 05, 2013	22.93	22.98	22.71	22.98	41,976	+0.21(+0.91%)
Jul 03, 2013	22.69	22.80	22.69	22.78	22,245	+0.00(+0.00%)
Jul 02, 2013	22.74	22.92	22.69	22.78	59,119	+0.00(+0.02%)
Jul 01, 2013	22.77	22.99	22.75	22.77	116,138	+0.04(+0.18%)
Jun 28, 2013	22.72	22.85	22.66	22.73	67,282	-0.03(-0.15%)
Jun 27, 2013	22.77	22.90	22.77	22.77	277,303	+0.14(+0.60%)
Jun 26, 2013	22.57	22.72	22.49	22.63	90,858	+0.22(+0.99%)
Jun 25, 2013	22.41	22.47	22.27	22.41	60,297	+0.23(+1.05%)
Jun 24, 2013	22.23	22.36	22.02	22.17	117,582	-0.31(-1.37%)
Jun 21, 2013	22.50	22.54	22.25	22.48	64,071	+0.12(+0.52%)
Jun 20, 2013	22.75	22.75	22.26	22.37	133,456	-0.58(-2.52%)
Jun 19, 2013	23.38	23.38	22.93	22.95	108,685	-0.33(-1.42%)
Jun 18, 2013	23.13	23.32	23.11	23.28	134,576	+0.16(+0.70%)
Jun 17, 2013	23.08	23.18	23.01	23.11	232,705	+0.15(+0.64%)
Jun 14, 2013	23.05	23.15	22.89	22.97	59,891	-0.12(-0.50%)
Jun 13, 2013	22.73	23.08	22.72	23.08	121,725	+0.34(+1.49%)
Jun 12, 2013	23.05	23.05	22.71	22.75	62,818	-0.17(-0.75%)
Jun 11, 2013	22.90	23.10	22.88	22.92	80,134	-0.19(-0.83%)
Jun 10, 2013	23.17	23.20	23.09	23.11	47,610	-0.03(-0.13%)
Jun 07, 2013	22.97	23.16	22.97	23.14	132,533	+0.30(+1.32%)
Jun 06, 2013	22.68	22.86	22.55	22.84	112,445	+0.11(+0.48%)
Jun 05, 2013	22.93	22.93	22.67	22.73	74,554	-0.24(-1.06%)
Jun 04, 2013	23.05	23.17	22.90	22.98	51,063	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.