Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.61	39.72	39.48	39.61	157,746	-0.01(-0.02%)
Aug 30, 2021	39.89	39.90	39.58	39.62	115,685	-0.13(-0.33%)
Aug 27, 2021	39.18	39.84	39.18	39.75	243,135	+0.63(+1.61%)
Aug 26, 2021	39.47	39.47	39.09	39.12	148,810	-0.28(-0.70%)
Aug 25, 2021	39.19	39.61	39.11	39.40	166,066	+0.25(+0.64%)
Aug 24, 2021	39.03	39.21	38.91	39.15	103,167	+0.25(+0.64%)
Aug 23, 2021	38.90	38.97	38.79	38.90	208,262	+0.21(+0.55%)
Aug 20, 2021	38.25	38.71	38.15	38.68	90,117	+0.44(+1.16%)
Aug 19, 2021	38.25	38.60	38.03	38.24	107,402	-0.38(-0.98%)
Aug 18, 2021	38.94	39.15	38.62	38.62	158,457	-0.41(-1.04%)
Aug 17, 2021	39.23	39.27	38.69	39.03	164,066	-0.45(-1.15%)
Aug 16, 2021	39.39	39.60	39.16	39.48	145,577	-0.12(-0.30%)
Aug 13, 2021	39.70	39.71	39.51	39.60	96,796	-0.05(-0.12%)
Aug 12, 2021	39.71	39.78	39.40	39.64	105,482	-0.04(-0.09%)
Aug 11, 2021	39.37	39.72	39.16	39.68	106,893	+0.46(+1.18%)
Aug 10, 2021	38.95	39.34	38.84	39.22	88,531	+0.30(+0.76%)
Aug 09, 2021	38.98	39.05	38.75	38.92	352,825	-0.15(-0.38%)
Aug 06, 2021	38.91	39.23	38.90	39.07	200,537	+0.36(+0.93%)
Aug 05, 2021	38.44	38.73	38.44	38.71	221,941	+0.44(+1.16%)
Aug 04, 2021	38.59	38.70	38.27	38.27	179,424	-0.50(-1.29%)
Aug 03, 2021	38.55	38.81	38.08	38.77	435,040	+0.35(+0.91%)
Aug 02, 2021	38.78	39.26	38.42	38.42	936,773	-0.21(-0.55%)
Jul 30, 2021	38.67	39.01	38.55	38.63	250,652	-0.18(-0.48%)
Jul 29, 2021	38.68	39.00	38.59	38.81	114,606	+0.40(+1.03%)
Jul 28, 2021	38.43	38.64	37.99	38.42	188,620	+0.09(+0.24%)
Jul 27, 2021	38.19	38.43	37.91	38.32	139,703	-0.06(-0.14%)
Jul 26, 2021	38.22	38.56	38.22	38.38	155,318	+0.12(+0.33%)
Jul 23, 2021	38.13	38.26	37.91	38.25	158,488	+0.38(+1.00%)
Jul 22, 2021	38.22	38.22	37.71	37.88	111,032	-0.36(-0.94%)
Jul 21, 2021	38.13	38.53	38.13	38.24	207,638	+0.36(+0.95%)
Jul 20, 2021	37.07	38.09	37.07	37.88	251,625	+0.95(+2.57%)
Jul 19, 2021	37.19	37.25	36.70	36.93	418,173	-0.89(-2.34%)
Jul 16, 2021	38.48	38.48	37.79	37.81	90,189	-0.50(-1.30%)
Jul 15, 2021	38.04	38.41	38.03	38.31	100,145	+0.03(+0.07%)
Jul 14, 2021	38.48	38.77	38.20	38.28	162,282	-0.09(-0.24%)
Jul 13, 2021	38.84	38.91	38.34	38.37	197,986	-0.63(-1.61%)
Jul 12, 2021	38.69	39.00	38.54	39.00	119,479	+0.12(+0.31%)
Jul 09, 2021	38.41	38.88	38.41	38.88	195,468	+0.91(+2.40%)
Jul 08, 2021	37.94	38.33	37.68	37.97	257,061	-0.53(-1.37%)
Jul 07, 2021	38.26	38.58	38.12	38.49	171,311	+0.16(+0.41%)
Jul 06, 2021	38.84	38.84	37.97	38.34	177,782	-0.57(-1.47%)
Jul 02, 2021	39.08	39.08	38.77	38.91	472,415	-0.11(-0.28%)
Jul 01, 2021	38.85	39.13	38.74	39.02	1,282,334	+0.34(+0.88%)
Jun 30, 2021	38.46	38.70	38.45	38.68	351,156	+0.20(+0.53%)
Jun 29, 2021	38.73	38.88	38.45	38.48	159,124	-0.07(-0.19%)
Jun 28, 2021	39.08	39.08	38.41	38.55	257,191	-0.53(-1.35%)
Jun 25, 2021	38.74	39.08	38.68	39.08	160,648	+0.41(+1.07%)
Jun 24, 2021	38.51	38.69	38.29	38.66	129,176	+0.33(+0.87%)
Jun 23, 2021	38.49	38.52	38.31	38.33	256,913	-0.06(-0.14%)
Jun 22, 2021	38.50	38.52	38.16	38.38	225,473	-0.13(-0.33%)
Jun 21, 2021	37.80	38.52	37.80	38.51	186,677	+1.00(+2.67%)
Jun 18, 2021	37.99	38.04	37.51	37.51	152,137	-0.86(-2.25%)
Jun 17, 2021	39.25	39.34	38.08	38.37	170,586	-0.91(-2.32%)
Jun 16, 2021	39.55	39.56	39.14	39.28	154,598	-0.33(-0.84%)
Jun 15, 2021	39.51	39.73	39.29	39.61	128,554	+0.12(+0.30%)
Jun 14, 2021	39.90	39.96	39.34	39.50	138,324	-0.41(-1.04%)
Jun 11, 2021	39.82	39.93	39.72	39.91	99,088	+0.23(+0.58%)
Jun 10, 2021	40.08	40.15	39.65	39.68	176,205	-0.17(-0.44%)
Jun 09, 2021	40.13	40.13	39.84	39.85	131,050	-0.28(-0.69%)
Jun 08, 2021	39.87	40.17	39.57	40.13	178,498	+0.32(+0.81%)
Jun 07, 2021	39.86	40.02	39.72	39.81	275,629	-0.05(-0.12%)
Jun 04, 2021	39.93	39.94	39.58	39.85	243,655	+0.08(+0.21%)
Jun 03, 2021	39.64	39.78	39.41	39.77	228,740	-0.02(-0.05%)
Jun 02, 2021	40.06	40.06	39.68	39.79	851,865	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.