Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	47.15	47.51	46.92	47.20	62,577	+0.61(+1.30%)
Aug 30, 2011	46.33	46.60	46.12	46.60	3,938	-0.11(-0.24%)
Aug 29, 2011	45.80	46.71	45.80	46.71	2,896	+1.09(+2.39%)
Aug 26, 2011	45.01	45.62	44.10	45.62	13,122	+0.95(+2.13%)
Aug 25, 2011	45.28	45.37	44.67	44.67	134,266	-0.59(-1.30%)
Aug 24, 2011	45.38	45.46	44.99	45.26	4,897	-0.54(-1.17%)
Aug 23, 2011	45.25	45.80	45.16	45.80	6,637	+1.21(+2.71%)
Aug 22, 2011	44.85	44.85	44.10	44.59	1,345	+0.51(+1.15%)
Aug 19, 2011	43.95	44.94	43.95	44.08	4,638	-0.32(-0.71%)
Aug 18, 2011	44.95	44.95	44.07	44.40	5,269	-1.47(-3.21%)
Aug 17, 2011	46.23	46.32	45.80	45.87	1,455	+0.05(+0.11%)
Aug 16, 2011	45.89	45.89	45.42	45.82	3,152	-0.27(-0.58%)
Aug 15, 2011	45.68	46.17	45.68	46.08	8,120	+0.97(+2.15%)
Aug 12, 2011	45.24	45.44	44.75	45.11	5,662	-0.31(-0.68%)
Aug 11, 2011	44.53	45.42	44.07	45.42	85,819	+2.18(+5.04%)
Aug 10, 2011	44.16	44.16	43.24	43.24	15,556	-1.27(-2.86%)
Aug 09, 2011	44.01	44.52	42.28	44.52	32,667	+2.00(+4.70%)
Aug 08, 2011	44.01	44.71	42.45	42.52	36,728	-3.41(-7.43%)
Aug 05, 2011	46.28	46.75	44.57	45.93	28,128	-0.18(-0.40%)
Aug 04, 2011	47.14	47.32	46.11	46.11	208,816	-2.27(-4.69%)
Aug 03, 2011	48.18	48.40	47.37	48.38	17,297	-0.18(-0.38%)
Aug 02, 2011	49.61	49.61	48.57	48.57	3,935	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.