Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.66	48.10	47.66	47.74	1,685	-0.17(-0.35%)
Aug 28, 2015	47.99	48.27	47.91	47.91	3,088	-0.65(-1.34%)
Aug 27, 2015	48.78	49.04	47.98	48.56	6,181	+1.54(+3.28%)
Aug 26, 2015	46.80	47.02	46.17	47.02	6,787	+0.22(+0.47%)
Aug 25, 2015	47.71	48.08	46.80	46.80	10,420	+1.46(+3.22%)
Aug 24, 2015	43.87	46.19	43.26	45.34	16,370	-2.74(-5.70%)
Aug 21, 2015	48.63	48.66	48.05	48.08	4,406	-0.73(-1.49%)
Aug 20, 2015	49.18	49.19	48.81	48.81	2,541	-0.80(-1.61%)
Aug 19, 2015	49.61	49.61	49.61	49.61	493	-0.68(-1.36%)
Aug 18, 2015	50.03	50.34	50.02	50.29	1,560	-0.28(-0.56%)
Aug 17, 2015	50.38	50.68	50.31	50.57	4,611	-0.37(-0.73%)
Aug 14, 2015	50.80	51.25	50.80	50.94	2,452	-0.08(-0.16%)
Aug 13, 2015	50.95	51.18	50.91	51.02	1,306	-0.16(-0.32%)
Aug 12, 2015	51.06	51.20	50.57	51.18	20,415	-0.24(-0.48%)
Aug 11, 2015	51.63	51.63	51.63	51.43	8,118	-1.42(-2.69%)
Aug 10, 2015	52.59	52.91	52.52	52.85	4,284	+0.54(+1.02%)
Aug 07, 2015	52.06	52.32	52.06	52.32	717	+0.26(+0.50%)
Aug 06, 2015	52.29	52.33	52.06	52.06	1,849	-0.87(-1.64%)
Aug 05, 2015	53.06	53.32	52.85	52.92	7,079	+0.24(+0.45%)
Aug 03, 2015	52.70	52.70	52.35	52.69	65	-1.00(-1.87%)
Jul 31, 2015	53.69	53.69	53.69	53.69	290	+0.53(+1.00%)
Jul 30, 2015	53.07	53.16	53.07	53.16	1,875	-0.01(-0.03%)
Jul 29, 2015	52.78	53.18	52.77	53.17	2,603	+0.40(+0.75%)
Jul 28, 2015	52.73	52.98	52.72	52.77	3,651	+0.81(+1.56%)
Jul 27, 2015	51.87	52.26	51.87	51.97	3,635	-0.76(-1.45%)
Jul 24, 2015	52.73	52.73	52.73	52.73	900	-1.17(-2.17%)
Jul 23, 2015	53.90	53.90	53.90	53.90	250	-0.07(-0.13%)
Jul 22, 2015	53.88	53.97	53.88	53.97	647	-0.49(-0.90%)
Jul 21, 2015	54.37	54.76	54.37	54.46	6,726	-0.08(-0.14%)
Jul 20, 2015	54.35	54.53	54.35	54.53	1,453	+0.14(+0.25%)
Jul 17, 2015	54.46	54.62	54.33	54.40	4,608	+0.03(+0.06%)
Jul 16, 2015	54.20	54.60	54.20	54.36	4,135	+0.51(+0.96%)
Jul 15, 2015	54.28	54.28	53.85	53.85	4,848	-0.22(-0.41%)
Jul 14, 2015	54.06	54.42	54.04	54.07	13,755	-0.13(-0.24%)
Jul 13, 2015	54.10	54.37	54.10	54.20	2,743	+0.30(+0.56%)
Jul 10, 2015	53.90	53.90	53.90	53.90	1,595	+1.06(+2.01%)
Jul 09, 2015	53.27	53.27	52.83	52.84	6,948	+0.13(+0.25%)
Jul 08, 2015	52.49	52.89	52.48	52.71	3,544	-0.62(-1.17%)
Jul 07, 2015	53.35	53.35	53.33	53.33	675	-1.08(-1.98%)
Jul 06, 2015	54.20	54.69	54.20	54.41	2,360	-1.66(-2.96%)
Jul 02, 2015	56.34	56.07	56.07	56.07	17,071	+0.17(+0.30%)
Jul 01, 2015	55.72	55.90	55.54	55.90	2,291	+0.46(+0.82%)
Jun 30, 2015	56.05	56.05	55.44	55.44	2,660	+0.46(+0.83%)
Jun 29, 2015	55.35	55.48	54.99	54.99	5,601	-1.00(-1.78%)
Jun 26, 2015	56.36	56.36	55.94	55.98	1,483	-0.65(-1.15%)
Jun 25, 2015	56.72	56.93	56.63	56.63	26,837	-0.38(-0.66%)
Jun 24, 2015	57.02	57.06	56.93	57.01	1,645	-0.36(-0.64%)
Jun 23, 2015	57.21	57.38	57.21	57.38	3,030	+0.62(+1.09%)
Jun 22, 2015	56.90	56.90	56.76	56.76	2,081	+0.43(+0.77%)
Jun 19, 2015	56.31	56.51	56.23	56.33	6,730	-0.10(-0.19%)
Jun 18, 2015	56.47	56.72	56.41	56.43	1,853	+0.25(+0.45%)
Jun 17, 2015	55.76	56.18	55.66	56.18	2,625	+0.02(+0.04%)
Jun 16, 2015	55.96	56.16	55.95	56.16	2,731	+0.30(+0.54%)
Jun 15, 2015	55.76	56.06	55.76	55.85	2,174	-0.67(-1.18%)
Jun 11, 2015	56.45	56.52	56.45	56.52	70	+0.05(+0.09%)
Jun 10, 2015	56.47	56.47	56.47	56.47	563	+0.42(+0.76%)
Jun 09, 2015	56.00	56.05	55.88	56.05	1,260	-0.39(-0.69%)
Jun 08, 2015	56.08	56.44	56.06	56.44	4,500	+0.22(+0.39%)
Jun 05, 2015	56.14	56.22	56.14	56.22	894	-0.27(-0.48%)
Jun 04, 2015	56.94	56.94	56.49	56.49	1,924	-1.05(-1.83%)
Jun 03, 2015	57.31	57.68	57.31	57.54	3,313	+0.19(+0.32%)
Jun 02, 2015	57.17	57.36	57.17	57.36	736	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.