Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.06	20.07	19.91	20.02	237,097	-0.06(-0.32%)
Aug 30, 2016	20.14	20.16	20.00	20.08	364,754	-0.06(-0.29%)
Aug 29, 2016	20.04	20.18	20.04	20.14	273,687	+0.14(+0.68%)
Aug 26, 2016	20.15	20.28	19.90	20.00	302,485	-0.13(-0.64%)
Aug 25, 2016	19.97	20.14	19.93	20.13	268,452	+0.14(+0.68%)
Aug 24, 2016	20.13	20.13	19.96	19.99	399,089	-0.15(-0.76%)
Aug 23, 2016	20.09	20.21	20.07	20.15	212,005	+0.13(+0.65%)
Aug 22, 2016	19.95	20.02	19.87	20.02	383,202	+0.05(+0.27%)
Aug 19, 2016	19.97	19.98	19.88	19.96	306,365	-0.03(-0.17%)
Aug 18, 2016	19.88	20.02	19.86	20.00	250,167	+0.14(+0.71%)
Aug 17, 2016	19.86	19.89	19.71	19.85	247,013	+0.00(+0.01%)
Aug 16, 2016	20.00	20.00	19.85	19.85	316,358	-0.18(-0.89%)
Aug 15, 2016	19.92	20.09	19.92	20.03	233,086	+0.14(+0.71%)
Aug 12, 2016	19.91	19.99	19.83	19.89	347,089	-0.05(-0.23%)
Aug 11, 2016	19.93	19.98	19.87	19.93	268,912	+0.07(+0.38%)
Aug 10, 2016	19.94	19.97	19.81	19.86	270,501	-0.06(-0.31%)
Aug 09, 2016	19.97	19.98	19.89	19.92	263,836	-0.05(-0.23%)
Aug 08, 2016	19.97	20.04	19.91	19.97	282,566	-0.01(-0.04%)
Aug 05, 2016	19.82	20.02	19.79	19.97	300,187	+0.24(+1.22%)
Aug 04, 2016	19.76	19.82	19.71	19.73	346,965	-0.03(-0.18%)
Aug 03, 2016	19.67	19.78	19.58	19.77	400,859	+0.07(+0.34%)
Aug 02, 2016	19.93	19.96	19.67	19.70	524,198	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.