Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.71	21.87	21.71	21.79	280,943	+0.14(+0.62%)
Aug 30, 2017	21.51	21.66	21.49	21.65	613,881	+0.11(+0.52%)
Aug 29, 2017	21.42	21.58	21.41	21.54	238,841	+0.02(+0.09%)
Aug 28, 2017	21.52	21.58	21.45	21.52	218,108	+0.06(+0.26%)
Aug 25, 2017	21.38	21.53	21.38	21.47	216,191	+0.12(+0.58%)
Aug 24, 2017	21.36	21.46	21.32	21.34	221,404	+0.07(+0.31%)
Aug 23, 2017	21.23	21.33	21.18	21.28	191,200	-0.03(-0.15%)
Aug 22, 2017	21.20	21.34	21.19	21.31	348,044	+0.17(+0.79%)
Aug 21, 2017	21.11	21.19	21.06	21.14	181,388	+0.02(+0.08%)
Aug 18, 2017	21.12	21.20	21.03	21.12	320,545	-0.04(-0.19%)
Aug 17, 2017	21.46	21.54	21.16	21.16	282,358	-0.37(-1.71%)
Aug 16, 2017	21.55	21.65	21.49	21.53	287,558	+0.03(+0.14%)
Aug 15, 2017	21.74	21.78	21.50	21.50	158,712	-0.21(-0.96%)
Aug 14, 2017	21.54	21.75	21.49	21.71	248,432	+0.27(+1.28%)
Aug 11, 2017	21.45	21.45	21.32	21.44	347,122	-0.04(-0.17%)
Aug 10, 2017	21.67	21.67	21.46	21.47	335,519	-0.26(-1.21%)
Aug 09, 2017	21.87	21.87	21.65	21.74	258,184	-0.24(-1.10%)
Aug 08, 2017	22.07	22.18	21.92	21.98	714,259	-0.11(-0.50%)
Aug 07, 2017	22.13	22.16	22.03	22.09	165,792	-0.04(-0.20%)
Aug 04, 2017	22.04	22.15	22.02	22.13	176,828	+0.16(+0.73%)
Aug 03, 2017	22.11	22.11	21.92	21.97	204,874	-0.14(-0.63%)
Aug 02, 2017	22.35	22.38	22.06	22.11	252,141	-0.26(-1.18%)
Aug 01, 2017	22.40	22.40	22.24	22.38	163,072	+0.04(+0.16%)
Jul 31, 2017	22.38	22.44	22.21	22.34	188,151	+0.02(+0.11%)
Jul 28, 2017	22.42	22.45	22.22	22.32	347,759	-0.13(-0.58%)
Jul 27, 2017	22.49	22.55	22.36	22.45	196,522	+0.00(+0.01%)
Jul 26, 2017	22.59	22.63	22.42	22.44	277,860	-0.13(-0.58%)
Jul 25, 2017	22.44	22.62	22.41	22.58	204,325	+0.25(+1.13%)
Jul 24, 2017	22.37	22.37	22.27	22.32	152,007	-0.07(-0.31%)
Jul 21, 2017	22.45	22.49	22.35	22.39	140,677	-0.07(-0.31%)
Jul 20, 2017	22.44	22.53	22.40	22.46	174,531	+0.06(+0.27%)
Jul 19, 2017	22.22	22.42	22.22	22.40	168,634	+0.21(+0.95%)
Jul 18, 2017	22.16	22.21	22.08	22.19	186,863	-0.05(-0.23%)
Jul 17, 2017	22.10	22.30	22.10	22.24	291,754	+0.14(+0.63%)
Jul 14, 2017	22.04	22.19	22.04	22.10	155,037	+0.06(+0.27%)
Jul 13, 2017	22.02	22.05	21.91	22.04	180,653	+0.02(+0.07%)
Jul 12, 2017	22.01	22.20	21.99	22.02	216,093	+0.12(+0.55%)
Jul 11, 2017	21.88	21.92	21.77	21.90	223,084	-0.01(-0.03%)
Jul 10, 2017	21.95	22.05	21.87	21.91	267,512	-0.07(-0.34%)
Jul 07, 2017	21.84	22.00	21.80	21.98	208,465	+0.19(+0.86%)
Jul 06, 2017	21.99	22.00	21.78	21.80	184,785	-0.27(-1.22%)
Jul 05, 2017	22.25	22.25	21.95	22.07	176,730	-0.24(-1.06%)
Jul 03, 2017	22.15	22.36	22.15	22.30	132,746	+0.23(+1.04%)
Jun 30, 2017	22.11	22.14	22.04	22.07	182,560	-0.04(-0.17%)
Jun 29, 2017	22.25	22.27	21.91	22.11	383,105	-0.12(-0.52%)
Jun 28, 2017	22.09	22.33	22.09	22.22	184,281	+0.24(+1.10%)
Jun 27, 2017	22.09	22.17	21.98	21.98	210,671	-0.09(-0.41%)
Jun 26, 2017	22.01	22.14	21.95	22.07	164,955	+0.10(+0.46%)
Jun 23, 2017	21.84	21.98	21.80	21.97	224,170	+0.14(+0.66%)
Jun 22, 2017	21.75	21.90	21.68	21.83	229,302	+0.09(+0.40%)
Jun 21, 2017	21.96	21.99	21.73	21.74	180,703	-0.19(-0.86%)
Jun 20, 2017	22.16	22.16	21.91	21.93	216,255	-0.31(-1.40%)
Jun 19, 2017	22.22	22.30	22.17	22.24	143,316	+0.07(+0.33%)
Jun 16, 2017	22.14	22.17	22.03	22.17	140,412	-0.05(-0.22%)
Jun 15, 2017	22.13	22.28	22.12	22.21	212,936	-0.12(-0.53%)
Jun 14, 2017	22.48	22.48	22.20	22.33	175,081	-0.12(-0.53%)
Jun 13, 2017	22.47	22.50	22.35	22.45	2,218,736	+0.05(+0.24%)
Jun 12, 2017	22.37	22.61	22.35	22.40	252,755	+0.03(+0.15%)
Jun 09, 2017	22.09	22.41	22.09	22.36	165,997	+0.34(+1.52%)
Jun 08, 2017	21.80	22.12	21.79	22.03	335,169	+0.24(+1.09%)
Jun 07, 2017	21.82	21.91	21.75	21.79	247,319	-0.02(-0.10%)
Jun 06, 2017	21.84	21.93	21.72	21.81	221,266	-0.12(-0.54%)
Jun 05, 2017	22.03	22.07	21.91	21.93	223,342	-0.14(-0.64%)
Jun 02, 2017	22.00	22.30	21.98	22.07	190,666	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.