Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.63	53.07	52.43	53.01	214,969	+1.56(+3.03%)
Aug 30, 2021	50.99	51.60	50.52	51.45	180,700	+0.28(+0.54%)
Aug 27, 2021	51.33	51.40	50.94	51.17	134,718	-0.16(-0.31%)
Aug 26, 2021	51.46	51.77	51.13	51.33	186,943	-0.58(-1.11%)
Aug 25, 2021	51.80	51.90	51.33	51.91	186,712	-0.21(-0.40%)
Aug 24, 2021	50.74	52.23	50.58	52.12	243,108	+3.48(+7.16%)
Aug 23, 2021	48.16	48.70	47.50	48.63	163,614	+1.05(+2.21%)
Aug 20, 2021	47.44	48.48	47.37	47.58	258,462	+0.22(+0.46%)
Aug 19, 2021	47.77	48.04	47.18	47.36	365,779	-1.84(-3.73%)
Aug 18, 2021	49.38	49.81	49.00	49.20	194,298	+0.44(+0.90%)
Aug 17, 2021	48.65	49.35	48.28	48.76	408,060	-1.23(-2.46%)
Aug 16, 2021	50.59	50.62	49.77	49.99	244,142	-1.65(-3.19%)
Aug 13, 2021	52.00	52.01	51.53	51.64	153,580	-0.67(-1.29%)
Aug 12, 2021	52.39	52.47	51.96	52.31	326,954	-0.80(-1.51%)
Aug 11, 2021	53.72	53.77	52.82	53.12	227,852	-0.12(-0.22%)
Aug 10, 2021	53.89	54.08	53.15	53.24	159,953	+0.37(+0.69%)
Aug 09, 2021	52.08	53.09	51.88	52.87	245,624	+1.35(+2.62%)
Aug 06, 2021	52.11	52.27	51.37	51.52	254,023	-0.56(-1.07%)
Aug 05, 2021	51.76	52.50	51.74	52.08	225,568	-0.08(-0.15%)
Aug 04, 2021	52.01	52.81	51.99	52.16	381,754	+0.59(+1.13%)
Aug 03, 2021	51.97	51.99	51.19	51.57	214,295	-1.57(-2.95%)
Aug 02, 2021	52.69	53.39	52.47	53.14	313,319	+0.62(+1.17%)
Jul 30, 2021	52.12	52.95	52.12	52.52	230,445	-0.78(-1.47%)
Jul 29, 2021	54.16	54.31	52.73	53.31	396,799	+0.15(+0.28%)
Jul 28, 2021	51.31	53.33	51.21	53.16	474,747	+3.21(+6.44%)
Jul 27, 2021	49.56	50.16	48.42	49.94	1,720,160	-1.77(-3.41%)
Jul 26, 2021	52.64	53.43	51.58	51.71	1,137,126	-3.67(-6.63%)
Jul 23, 2021	56.25	56.25	54.83	55.38	402,661	-2.38(-4.12%)
Jul 22, 2021	57.93	58.05	57.53	57.76	141,458	+0.11(+0.19%)
Jul 21, 2021	56.72	57.71	56.72	57.65	95,730	+0.41(+0.71%)
Jul 20, 2021	56.91	57.41	56.41	57.24	205,565	+0.14(+0.24%)
Jul 19, 2021	57.15	57.18	56.55	57.11	298,407	-1.05(-1.81%)
Jul 16, 2021	59.05	59.16	58.07	58.16	176,733	-0.85(-1.45%)
Jul 15, 2021	59.02	59.70	58.60	59.01	91,147	+0.26(+0.44%)
Jul 14, 2021	59.53	59.67	58.73	58.75	136,405	-0.29(-0.49%)
Jul 13, 2021	58.38	59.62	58.28	59.04	212,225	+1.36(+2.36%)
Jul 12, 2021	58.17	58.25	57.48	57.68	185,202	-0.57(-0.97%)
Jul 09, 2021	57.40	58.41	57.18	58.25	180,327	+1.52(+2.68%)
Jul 08, 2021	56.45	56.87	55.94	56.73	267,075	-1.53(-2.62%)
Jul 07, 2021	59.41	59.41	58.06	58.26	363,903	-0.85(-1.44%)
Jul 06, 2021	59.92	60.14	58.82	59.11	459,516	-2.35(-3.83%)
Jul 02, 2021	61.54	61.77	61.18	61.46	111,476	-0.39(-0.63%)
Jul 01, 2021	62.63	62.75	61.49	61.85	126,746	-0.99(-1.58%)
Jun 30, 2021	63.11	63.19	62.79	62.84	139,698	-0.93(-1.46%)
Jun 29, 2021	62.55	63.80	62.36	63.77	124,548	+0.66(+1.05%)
Jun 28, 2021	63.08	63.56	62.98	63.11	239,080	+0.12(+0.19%)
Jun 25, 2021	62.99	63.23	62.65	62.99	142,960	+0.64(+1.03%)
Jun 24, 2021	61.58	62.55	61.58	62.34	184,573	+0.90(+1.47%)
Jun 23, 2021	61.18	61.79	61.18	61.44	165,529	+1.09(+1.81%)
Jun 22, 2021	60.00	60.51	59.83	60.35	150,956	-0.45(-0.73%)
Jun 21, 2021	60.95	61.06	60.12	60.80	207,145	-0.40(-0.65%)
Jun 18, 2021	61.52	61.68	61.10	61.19	85,408	-0.37(-0.60%)
Jun 17, 2021	60.48	61.63	60.33	61.56	113,141	+1.22(+2.02%)
Jun 16, 2021	60.52	60.93	59.64	60.34	139,087	-0.26(-0.43%)
Jun 15, 2021	61.27	61.42	60.51	60.60	118,346	-1.02(-1.66%)
Jun 14, 2021	61.19	61.68	61.10	61.62	85,761	+0.65(+1.07%)
Jun 11, 2021	60.83	61.04	60.75	60.96	103,665	-0.06(-0.10%)
Jun 10, 2021	60.73	61.13	60.47	61.02	88,106	+0.53(+0.87%)
Jun 09, 2021	60.81	61.28	60.44	60.50	128,483	-0.37(-0.60%)
Jun 08, 2021	60.81	61.37	60.48	60.86	124,193	-0.13(-0.21%)
Jun 07, 2021	60.88	61.07	60.60	60.99	126,872	-0.75(-1.22%)
Jun 04, 2021	61.66	61.95	61.44	61.75	174,198	+0.68(+1.12%)
Jun 03, 2021	61.63	61.82	60.96	61.06	129,281	-1.79(-2.84%)
Jun 02, 2021	62.78	62.92	62.56	62.85	180,165	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.