Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.79	21.49	20.79	21.39	494,143	+0.60(+2.89%)
Aug 30, 2007	20.88	20.89	20.60	20.79	389,349	-0.04(-0.21%)
Aug 29, 2007	20.79	21.13	20.71	20.83	761,771	+0.12(+0.60%)
Aug 28, 2007	20.87	20.87	20.47	20.71	814,974	+0.17(+0.81%)
Aug 27, 2007	20.31	21.13	20.31	20.54	1,113,878	+0.24(+1.16%)
Aug 24, 2007	20.54	20.82	20.16	20.31	2,416,870	+0.96(+4.97%)
Aug 23, 2007	19.82	19.92	19.27	19.35	671,648	-0.47(-2.38%)
Aug 22, 2007	19.02	19.83	19.02	19.82	528,967	+1.15(+6.15%)
Aug 21, 2007	18.69	19.12	18.45	18.67	312,447	-0.06(-0.33%)
Aug 20, 2007	19.10	19.38	18.61	18.73	480,278	-0.11(-0.56%)
Aug 17, 2007	19.23	19.74	17.96	18.84	908,482	+0.94(+5.27%)
Aug 16, 2007	18.71	18.79	17.30	17.89	1,468,243	-1.29(-6.73%)
Aug 15, 2007	19.54	19.67	18.94	19.18	814,651	-0.49(-2.49%)
Aug 14, 2007	20.62	21.09	19.60	19.67	776,925	-1.20(-5.74%)
Aug 13, 2007	20.53	20.95	20.44	20.87	756,289	+0.56(+2.75%)
Aug 10, 2007	20.59	20.62	19.77	20.31	784,664	-0.29(-1.39%)
Aug 09, 2007	21.45	21.45	20.02	20.60	963,136	-0.98(-4.54%)
Aug 08, 2007	19.63	21.58	19.63	21.58	982,160	+1.89(+9.61%)
Aug 07, 2007	19.77	19.86	19.48	19.69	864,791	-0.16(-0.81%)
Aug 06, 2007	20.07	20.33	19.62	19.85	824,325	-0.03(-0.17%)
Aug 03, 2007	20.10	20.33	19.27	19.88	742,908	+0.62(+3.21%)
Aug 02, 2007	18.98	19.53	18.68	19.27	1,318,307	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.