Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.59	39.59	39.29	39.44	19,500	+0.06(+0.16%)
Aug 29, 2019	39.31	39.46	39.17	39.38	10,094	+0.67(+1.74%)
Aug 28, 2019	38.49	38.71	38.49	38.71	1,513	+0.30(+0.78%)
Aug 27, 2019	38.47	38.48	38.27	38.41	3,770	-0.07(-0.18%)
Aug 26, 2019	38.25	38.48	38.25	38.48	1,157	+0.49(+1.29%)
Aug 23, 2019	39.35	39.35	37.99	37.99	3,200	-1.44(-3.66%)
Aug 22, 2019	39.55	39.58	39.43	39.43	981	+0.02(+0.05%)
Aug 21, 2019	39.40	39.41	39.40	39.41	1,945	+0.44(+1.13%)
Aug 20, 2019	39.06	39.12	38.97	38.97	5,778	-0.45(-1.14%)
Aug 19, 2019	39.27	39.42	39.27	39.42	229	+0.62(+1.59%)
Aug 16, 2019	38.55	38.81	38.55	38.80	2,100	+0.75(+1.97%)
Aug 15, 2019	37.95	38.17	37.77	38.05	21,970	+0.11(+0.28%)
Aug 14, 2019	38.60	38.60	37.92	37.95	6,882	-1.44(-3.67%)
Aug 13, 2019	38.56	39.39	38.52	39.39	3,177	+0.73(+1.89%)
Aug 12, 2019	38.98	38.98	38.66	38.66	3,521	-0.63(-1.59%)
Aug 09, 2019	39.44	39.44	39.13	39.29	2,100	-0.28(-0.70%)
Aug 08, 2019	39.03	39.56	39.03	39.56	1,060	+0.89(+2.30%)
Aug 07, 2019	38.38	38.74	38.38	38.68	7,281	+0.06(+0.15%)
Aug 06, 2019	38.25	38.63	38.11	38.62	40,861	+0.65(+1.71%)
Aug 05, 2019	38.64	38.64	37.68	37.97	27,686	-1.52(-3.85%)
Aug 02, 2019	39.72	39.72	39.20	39.49	12,700	-0.39(-0.99%)
Aug 01, 2019	40.83	40.83	39.88	39.88	1,700	-0.54(-1.33%)
Jul 31, 2019	40.42	40.42	40.42	40.42	461	-0.51(-1.25%)
Jul 30, 2019	40.83	40.96	40.83	40.93	533	-0.20(-0.49%)
Jul 29, 2019	41.08	41.13	41.08	41.13	579	-0.09(-0.21%)
Jul 26, 2019	41.05	41.22	41.03	41.22	500	+0.44(+1.09%)
Jul 25, 2019	40.84	40.93	40.78	40.78	617	-0.30(-0.74%)
Jul 24, 2019	40.89	41.09	40.89	41.08	8,213	+0.24(+0.59%)
Jul 23, 2019	40.69	40.84	40.59	40.84	3,617	+0.38(+0.94%)
Jul 22, 2019	40.42	40.50	40.42	40.46	231	+0.14(+0.35%)
Jul 19, 2019	40.87	40.87	40.32	40.32	6,100	-0.31(-0.75%)
Jul 18, 2019	40.50	40.68	40.30	40.63	3,667	+0.14(+0.33%)
Jul 17, 2019	40.79	40.80	40.49	40.49	830	-0.31(-0.76%)
Jul 16, 2019	40.98	41.01	40.80	40.80	1,955	-0.16(-0.40%)
Jul 15, 2019	41.07	41.07	40.94	40.96	6,971	-0.02(-0.06%)
Jul 12, 2019	40.84	40.99	40.84	40.99	1,600	+0.26(+0.63%)
Jul 11, 2019	40.69	40.75	40.62	40.73	4,549	+0.12(+0.30%)
Jul 10, 2019	40.69	40.71	40.59	40.61	3,979	+0.24(+0.59%)
Jul 09, 2019	40.23	40.37	40.23	40.37	2,689	+0.09(+0.21%)
Jul 08, 2019	40.33	40.33	40.25	40.28	7,908	-0.20(-0.49%)
Jul 05, 2019	40.28	40.48	40.23	40.48	600	-0.13(-0.32%)
Jul 03, 2019	40.38	40.61	40.38	40.61	1,400	+0.44(+1.09%)
Jul 02, 2019	40.01	40.17	39.95	40.17	881	+0.11(+0.28%)
Jul 01, 2019	40.44	40.44	39.87	40.06	37,152	+0.43(+1.08%)
Jun 28, 2019	39.52	39.63	39.47	39.63	15,300	+0.28(+0.72%)
Jun 27, 2019	39.31	39.43	39.31	39.35	27,456	+0.21(+0.54%)
Jun 26, 2019	39.42	39.42	39.14	39.14	4,919	-0.07(-0.18%)
Jun 25, 2019	39.71	39.71	39.19	39.21	34,853	-1.27(-3.14%)
Jun 24, 2019	40.61	40.66	40.46	40.48	13,035	-0.07(-0.17%)
Jun 21, 2019	40.60	40.76	40.54	40.55	21,200	-0.17(-0.42%)
Jun 20, 2019	40.67	40.72	40.29	40.72	14,268	+0.54(+1.35%)
Jun 19, 2019	40.01	40.18	39.96	40.18	4,349	+0.21(+0.52%)
Jun 18, 2019	40.07	40.10	39.97	39.97	14,093	+0.54(+1.36%)
Jun 17, 2019	39.56	39.56	39.43	39.43	1,070	-0.01(-0.02%)
Jun 14, 2019	39.34	39.44	39.34	39.44	300	+0.01(+0.02%)
Jun 13, 2019	39.40	39.47	39.40	39.43	305	+0.17(+0.43%)
Jun 12, 2019	39.31	39.33	39.18	39.26	2,933	-0.11(-0.28%)
Jun 11, 2019	39.54	39.55	39.36	39.37	3,741	-0.02(-0.04%)
Jun 10, 2019	39.48	39.67	39.39	39.39	8,827	+0.24(+0.62%)
Jun 07, 2019	38.84	39.20	38.84	39.15	1,900	+0.56(+1.44%)
Jun 06, 2019	38.66	38.68	38.59	38.59	2,860	+0.33(+0.87%)
Jun 05, 2019	37.97	38.26	37.97	38.26	440	+0.44(+1.16%)
Jun 04, 2019	37.28	37.82	37.21	37.82	788	+1.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.