Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.04	49.06	48.71	48.82	856,607	+0.06(+0.13%)
Aug 29, 2019	49.02	49.02	48.62	48.76	32,599	+0.12(+0.24%)
Aug 28, 2019	48.30	48.65	48.23	48.64	22,781	+0.38(+0.78%)
Aug 27, 2019	48.53	48.64	48.17	48.26	167,770	-0.04(-0.09%)
Aug 26, 2019	48.31	48.41	48.09	48.31	23,432	+0.43(+0.90%)
Aug 23, 2019	48.43	48.67	47.82	47.88	21,518	-0.59(-1.22%)
Aug 22, 2019	48.44	48.61	48.30	48.47	25,860	+0.04(+0.09%)
Aug 21, 2019	48.59	48.59	48.34	48.42	54,600	+0.26(+0.54%)
Aug 20, 2019	48.60	48.60	48.16	48.16	45,317	-0.48(-1.00%)
Aug 19, 2019	48.51	48.67	48.49	48.65	30,770	+0.37(+0.76%)
Aug 16, 2019	47.98	48.31	47.98	48.28	23,636	+0.50(+1.05%)
Aug 15, 2019	47.54	47.86	47.49	47.78	49,546	+0.55(+1.16%)
Aug 14, 2019	47.50	47.66	47.21	47.23	147,894	-0.68(-1.42%)
Aug 13, 2019	47.46	48.03	47.46	47.91	153,289	+0.39(+0.81%)
Aug 12, 2019	47.75	47.87	47.49	47.53	45,144	-0.23(-0.49%)
Aug 09, 2019	47.93	48.04	47.65	47.76	29,545	-0.14(-0.30%)
Aug 08, 2019	47.48	48.00	47.39	47.90	57,127	+0.43(+0.91%)
Aug 07, 2019	46.82	47.51	46.56	47.47	120,598	+0.57(+1.22%)
Aug 06, 2019	46.85	47.02	46.62	46.90	79,118	+0.31(+0.67%)
Aug 05, 2019	47.37	47.37	46.38	46.59	78,782	-1.18(-2.48%)
Aug 02, 2019	47.81	47.84	47.59	47.77	85,069	-0.11(-0.22%)
Aug 01, 2019	47.97	48.45	47.73	47.88	34,696	+0.03(+0.06%)
Jul 31, 2019	48.40	48.42	47.45	47.85	54,408	-0.61(-1.26%)
Jul 30, 2019	48.61	48.67	48.46	48.46	27,821	-0.26(-0.53%)
Jul 29, 2019	48.67	48.74	48.60	48.72	23,031	+0.23(+0.48%)
Jul 26, 2019	48.25	48.50	48.24	48.49	37,796	+0.48(+0.99%)
Jul 25, 2019	48.12	48.20	47.92	48.01	24,282	-0.14(-0.30%)
Jul 24, 2019	48.23	48.31	48.04	48.16	76,953	-0.26(-0.54%)
Jul 23, 2019	48.46	48.46	48.27	48.42	123,854	+0.19(+0.39%)
Jul 22, 2019	48.37	48.37	48.14	48.23	24,035	-0.07(-0.15%)
Jul 19, 2019	48.59	48.70	48.30	48.30	27,092	-0.30(-0.63%)
Jul 18, 2019	48.23	48.64	48.23	48.60	22,556	+0.49(+1.03%)
Jul 17, 2019	48.26	48.32	48.11	48.11	35,800	+0.06(+0.13%)
Jul 16, 2019	48.18	48.22	48.03	48.05	201,283	-0.23(-0.48%)
Jul 15, 2019	48.25	48.35	48.18	48.28	87,815	+0.10(+0.20%)
Jul 12, 2019	48.06	48.18	48.03	48.18	24,305	+0.10(+0.21%)
Jul 11, 2019	48.18	48.18	47.90	48.08	21,608	-0.04(-0.09%)
Jul 10, 2019	47.97	48.17	47.97	48.13	19,321	+0.26(+0.54%)
Jul 09, 2019	47.90	47.95	47.72	47.87	69,746	-0.26(-0.54%)
Jul 08, 2019	48.02	48.14	47.99	48.13	58,459	+0.04(+0.09%)
Jul 05, 2019	48.02	48.08	47.67	48.08	88,749	-0.20(-0.41%)
Jul 03, 2019	47.95	48.32	47.93	48.28	157,094	+0.54(+1.13%)
Jul 02, 2019	47.43	47.74	47.43	47.74	402,123	+0.45(+0.95%)
Jul 01, 2019	47.40	47.43	47.08	47.29	73,622	+0.09(+0.19%)
Jun 28, 2019	47.20	47.27	47.08	47.20	163,784	+0.13(+0.27%)
Jun 27, 2019	47.05	47.10	46.90	47.08	71,532	-0.01(-0.02%)
Jun 26, 2019	47.42	47.42	47.05	47.09	212,517	-0.52(-1.09%)
Jun 25, 2019	47.66	47.75	47.52	47.61	498,057	-0.12(-0.24%)
Jun 24, 2019	47.68	47.81	47.67	47.72	35,345	+0.17(+0.36%)
Jun 21, 2019	47.59	47.72	47.52	47.55	31,998	-0.20(-0.41%)
Jun 20, 2019	47.61	47.77	47.55	47.75	29,305	+0.44(+0.93%)
Jun 19, 2019	47.11	47.41	47.01	47.31	71,574	+0.13(+0.29%)
Jun 18, 2019	47.55	47.55	47.15	47.18	61,429	-0.01(-0.02%)
Jun 17, 2019	47.22	47.25	47.08	47.19	38,540	-0.08(-0.17%)
Jun 14, 2019	47.18	47.34	47.18	47.27	54,011	-0.08(-0.17%)
Jun 13, 2019	47.46	47.46	47.23	47.35	75,286	-0.05(-0.11%)
Jun 12, 2019	47.36	47.58	47.33	47.40	112,931	+0.04(+0.07%)
Jun 11, 2019	47.29	47.42	47.24	47.37	162,184	+0.20(+0.43%)
Jun 10, 2019	47.28	47.28	47.09	47.16	25,964	-0.07(-0.15%)
Jun 07, 2019	46.94	47.32	46.94	47.23	82,764	+0.58(+1.24%)
Jun 06, 2019	46.44	46.71	46.44	46.66	62,442	+0.39(+0.84%)
Jun 05, 2019	46.16	46.36	46.10	46.27	113,126	+0.31(+0.68%)
Jun 04, 2019	45.91	45.97	45.77	45.96	59,759	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.