Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.92	14.97	14.56	14.88	1,267,167	+0.09(+0.61%)
Aug 30, 2022	14.84	14.85	14.58	14.79	710,457	+0.12(+0.82%)
Aug 29, 2022	14.52	14.85	14.39	14.67	970,685	-0.02(-0.14%)
Aug 26, 2022	15.17	15.27	14.63	14.69	756,503	-0.37(-2.46%)
Aug 25, 2022	14.61	15.24	14.41	15.06	949,210	+0.45(+3.08%)
Aug 24, 2022	14.71	14.85	14.49	14.61	1,570,255	-0.23(-1.55%)
Aug 23, 2022	14.85	15.16	14.78	14.84	1,087,618	+0.10(+0.68%)
Aug 22, 2022	15.25	15.31	14.69	14.74	1,291,429	-0.78(-5.03%)
Aug 19, 2022	15.94	15.97	15.40	15.52	1,263,172	-0.44(-2.76%)
Aug 18, 2022	15.55	16.06	15.43	15.96	1,622,477	+0.31(+1.98%)
Aug 17, 2022	15.50	15.86	15.30	15.65	1,299,855	-0.02(-0.13%)
Aug 16, 2022	15.44	16.17	15.44	15.67	1,472,528	+0.29(+1.89%)
Aug 15, 2022	15.09	15.52	15.02	15.38	1,257,320	+0.19(+1.25%)
Aug 12, 2022	14.60	15.21	14.52	15.19	1,158,433	-0.02(-0.13%)
Aug 11, 2022	14.77	15.59	14.72	15.21	1,870,289	+0.69(+4.75%)
Aug 10, 2022	14.31	14.64	14.26	14.52	1,408,627	+0.57(+4.09%)
Aug 09, 2022	14.19	14.19	13.61	13.95	1,304,073	-0.41(-2.86%)
Aug 08, 2022	13.74	14.67	13.74	14.36	1,472,245	+0.62(+4.51%)
Aug 05, 2022	13.35	13.76	13.23	13.74	1,195,757	+0.14(+1.03%)
Aug 04, 2022	13.75	14.30	13.39	13.60	1,609,670	-0.25(-1.81%)
Aug 03, 2022	13.73	13.98	13.46	13.85	1,418,501	+0.13(+0.95%)
Aug 02, 2022	13.64	13.81	13.36	13.72	1,172,055	+0.09(+0.66%)
Aug 01, 2022	12.77	13.70	12.67	13.63	1,514,566	+0.85(+6.65%)
Jul 29, 2022	13.24	13.40	12.75	12.78	1,212,088	-0.47(-3.55%)
Jul 28, 2022	13.22	13.38	13.00	13.25	948,555	+0.01(+0.08%)
Jul 27, 2022	13.24	13.35	12.91	13.24	943,941	+0.09(+0.68%)
Jul 26, 2022	13.43	13.51	13.02	13.15	1,262,473	-0.54(-3.94%)
Jul 25, 2022	13.77	13.83	13.47	13.69	872,523	+0.05(+0.37%)
Jul 22, 2022	13.60	14.00	13.46	13.64	898,480	+0.01(+0.07%)
Jul 21, 2022	13.50	13.67	13.21	13.63	725,842	+0.11(+0.81%)
Jul 20, 2022	13.14	13.57	13.13	13.52	1,188,065	+0.31(+2.35%)
Jul 19, 2022	12.87	13.29	12.87	13.21	1,693,938	+0.47(+3.69%)
Jul 18, 2022	12.68	13.01	12.65	12.74	1,768,280	+0.31(+2.49%)
Jul 15, 2022	12.36	12.43	12.19	12.43	1,239,602	+0.37(+3.07%)
Jul 14, 2022	12.17	12.28	11.91	12.06	860,584	-0.33(-2.66%)
Jul 13, 2022	12.17	12.40	12.06	12.39	984,445	+0.12(+0.98%)
Jul 12, 2022	12.32	12.70	12.21	12.27	1,210,705	-0.10(-0.81%)
Jul 11, 2022	12.74	12.88	12.32	12.37	994,936	-0.44(-3.43%)
Jul 08, 2022	13.02	13.14	12.79	12.81	695,279	-0.25(-1.91%)
Jul 07, 2022	12.94	13.18	12.85	13.06	1,043,856	+0.29(+2.27%)
Jul 06, 2022	13.14	13.29	12.48	12.77	1,417,129	-0.40(-3.04%)
Jul 05, 2022	11.92	13.18	11.85	13.17	1,635,337	+1.04(+8.57%)
Jul 01, 2022	11.94	12.16	11.73	12.13	1,131,159	+0.21(+1.76%)
Jun 30, 2022	11.64	11.93	11.28	11.92	1,618,402	+0.15(+1.27%)
Jun 29, 2022	11.56	11.79	11.45	11.77	1,229,964	-0.42(-3.45%)
Jun 28, 2022	12.77	13.01	12.19	12.19	951,185	-0.50(-3.94%)
Jun 27, 2022	12.88	12.88	12.54	12.69	970,119	-0.04(-0.31%)
Jun 24, 2022	12.33	12.97	12.15	12.73	2,260,534	+0.55(+4.52%)
Jun 23, 2022	12.21	12.29	11.89	12.18	1,075,113	+0.05(+0.41%)
Jun 22, 2022	12.02	12.28	11.85	12.13	910,268	-0.06(-0.49%)
Jun 21, 2022	12.58	12.73	12.14	12.19	1,468,730	-0.05(-0.41%)
Jun 17, 2022	11.78	12.44	11.58	12.24	3,470,327	+0.49(+4.17%)
Jun 16, 2022	12.25	12.41	11.52	11.75	3,010,575	-1.71(-12.70%)
Jun 15, 2022	13.57	13.72	13.28	13.46	1,069,349	+0.12(+0.90%)
Jun 14, 2022	13.34	13.62	13.22	13.34	951,104	+0.03(+0.23%)
Jun 13, 2022	13.29	13.46	13.05	13.31	1,115,553	-0.41(-2.99%)
Jun 10, 2022	14.02	14.16	13.71	13.72	1,060,302	-0.68(-4.72%)
Jun 09, 2022	14.39	14.50	14.27	14.40	956,070	-0.05(-0.35%)
Jun 08, 2022	14.63	14.64	14.31	14.45	815,403	-0.17(-1.16%)
Jun 07, 2022	14.04	14.64	13.96	14.62	1,805,231	+0.14(+0.97%)
Jun 06, 2022	14.39	14.52	14.08	14.48	1,090,322	+0.00(+0.00%)
Jun 03, 2022	14.70	15.03	14.40	14.48	946,373	-0.40(-2.69%)
Jun 02, 2022	14.82	15.05	14.67	14.88	810,130	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.