Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.50	11.51	11.16	11.16	1,568,842	-0.44(-3.79%)
Aug 28, 2020	11.99	11.99	11.55	11.60	1,107,400	-0.07(-0.60%)
Aug 27, 2020	11.92	12.13	11.64	11.67	1,260,853	-0.15(-1.27%)
Aug 26, 2020	11.95	12.08	11.72	11.82	899,079	-0.17(-1.42%)
Aug 25, 2020	12.29	12.29	11.89	11.99	639,489	-0.18(-1.48%)
Aug 24, 2020	11.87	12.23	11.73	12.17	724,482	+0.31(+2.61%)
Aug 21, 2020	11.86	12.00	11.65	11.86	803,900	-0.13(-1.08%)
Aug 20, 2020	12.23	12.34	11.93	11.99	860,758	-0.48(-3.85%)
Aug 19, 2020	12.53	12.75	12.45	12.47	762,402	+0.16(+1.30%)
Aug 18, 2020	12.81	12.81	12.14	12.31	656,514	-0.60(-4.65%)
Aug 17, 2020	12.97	13.03	12.72	12.91	718,210	-0.05(-0.39%)
Aug 14, 2020	12.77	13.12	12.71	12.96	821,400	+0.05(+0.39%)
Aug 13, 2020	12.73	13.04	12.65	12.91	653,374	+0.03(+0.23%)
Aug 12, 2020	13.32	13.39	12.80	12.88	759,231	-0.17(-1.30%)
Aug 11, 2020	13.58	13.88	13.01	13.05	1,331,294	-0.29(-2.17%)
Aug 10, 2020	12.91	13.61	12.91	13.34	1,367,900	+0.49(+3.81%)
Aug 07, 2020	12.50	12.99	12.43	12.85	1,220,500	+0.28(+2.23%)
Aug 06, 2020	12.45	12.81	12.37	12.57	1,609,817	+0.16(+1.29%)
Aug 05, 2020	12.36	12.47	12.02	12.41	1,065,860	+0.26(+2.14%)
Aug 04, 2020	11.95	12.27	11.79	12.15	1,840,142	+0.60(+5.19%)
Aug 03, 2020	11.69	11.89	11.36	11.55	1,014,587	-0.06(-0.52%)
Jul 31, 2020	11.79	12.02	11.40	11.61	1,805,600	-0.09(-0.77%)
Jul 30, 2020	12.04	12.48	11.37	11.70	3,701,755	-1.62(-12.16%)
Jul 29, 2020	13.02	13.32	12.96	13.32	2,090,012	+0.30(+2.30%)
Jul 28, 2020	13.01	13.42	12.87	13.02	2,156,704	-0.13(-0.99%)
Jul 27, 2020	12.95	13.19	12.77	13.15	1,486,724	+0.19(+1.47%)
Jul 24, 2020	13.63	13.69	12.92	12.96	1,538,300	-0.73(-5.33%)
Jul 23, 2020	13.58	14.02	13.46	13.69	1,140,210	+0.02(+0.15%)
Jul 22, 2020	13.66	13.90	13.37	13.67	1,424,325	-0.14(-1.01%)
Jul 21, 2020	13.69	13.95	13.58	13.81	838,505	+0.26(+1.92%)
Jul 20, 2020	13.99	14.00	13.29	13.55	1,176,204	-0.55(-3.90%)
Jul 17, 2020	14.40	14.40	14.10	14.10	907,900	-0.29(-2.02%)
Jul 16, 2020	14.09	14.59	13.96	14.39	1,278,707	+0.11(+0.77%)
Jul 15, 2020	13.99	14.48	13.99	14.28	1,645,734	+0.64(+4.69%)
Jul 14, 2020	12.78	13.76	12.51	13.64	1,804,028	+0.84(+6.56%)
Jul 13, 2020	12.70	13.19	12.49	12.80	2,066,074	+0.29(+2.32%)
Jul 10, 2020	12.27	12.62	12.18	12.51	973,000	+0.30(+2.46%)
Jul 09, 2020	12.96	13.01	12.05	12.21	1,470,257	-0.88(-6.72%)
Jul 08, 2020	12.91	13.20	12.80	13.09	1,251,905	+0.04(+0.31%)
Jul 07, 2020	13.22	13.41	12.95	13.05	1,198,407	-0.42(-3.12%)
Jul 06, 2020	14.72	14.76	13.40	13.47	2,091,271	+0.39(+2.98%)
Jul 02, 2020	13.15	13.27	12.88	13.08	1,148,900	+0.16(+1.24%)
Jul 01, 2020	12.69	13.45	12.54	12.92	2,572,683	+0.39(+3.11%)
Jun 30, 2020	12.30	12.63	12.15	12.53	1,620,088	+0.10(+0.80%)
Jun 29, 2020	12.01	12.43	11.62	12.43	1,584,181	+0.74(+6.33%)
Jun 26, 2020	11.70	11.80	11.44	11.69	2,298,900	-0.08(-0.68%)
Jun 25, 2020	11.53	11.84	11.43	11.77	1,159,399	+0.07(+0.60%)
Jun 24, 2020	12.49	12.54	11.70	11.70	1,979,049	-0.93(-7.36%)
Jun 23, 2020	12.80	12.80	12.12	12.63	1,508,130	+0.14(+1.12%)
Jun 22, 2020	12.12	12.72	11.84	12.49	1,794,091	+0.52(+4.34%)
Jun 19, 2020	13.01	13.21	11.95	11.97	3,639,000	-0.96(-7.42%)
Jun 18, 2020	12.97	13.41	12.79	12.93	1,620,531	-0.41(-3.07%)
Jun 17, 2020	13.80	13.80	13.28	13.34	1,781,113	-0.41(-2.98%)
Jun 16, 2020	14.39	14.44	13.47	13.75	1,581,117	+0.19(+1.40%)
Jun 15, 2020	12.83	13.78	12.73	13.56	1,806,169	+0.10(+0.74%)
Jun 12, 2020	14.20	14.27	12.98	13.46	1,686,300	+0.02(+0.15%)
Jun 11, 2020	13.78	13.81	13.16	13.44	1,944,552	-1.44(-9.68%)
Jun 10, 2020	15.26	15.72	14.88	14.88	1,115,768	-0.55(-3.56%)
Jun 09, 2020	15.70	15.92	15.29	15.43	1,441,305	-0.60(-3.74%)
Jun 08, 2020	16.09	16.23	15.61	16.03	1,809,989	+0.39(+2.49%)
Jun 05, 2020	15.67	16.56	15.53	15.64	2,680,100	+0.37(+2.42%)
Jun 04, 2020	15.52	15.73	15.01	15.27	2,637,164	+0.05(+0.33%)
Jun 03, 2020	14.25	15.39	14.21	15.22	2,605,836	+1.41(+10.21%)
Jun 02, 2020	13.74	14.28	13.56	13.81	2,034,456	+0.44(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.