Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.53	28.67	28.67	28.67	40,100	+0.16(+0.56%)
Aug 28, 2014	28.61	28.61	28.43	28.51	48,431	-0.01(-0.03%)
Aug 27, 2014	28.56	28.58	28.31	28.52	169,631	+0.07(+0.24%)
Aug 26, 2014	28.52	28.55	28.38	28.45	38,654	+0.03(+0.11%)
Aug 25, 2014	28.33	28.45	28.30	28.42	37,747	+0.10(+0.35%)
Aug 22, 2014	28.35	28.42	28.26	28.32	1,580,738	-0.10(-0.35%)
Aug 21, 2014	28.26	28.45	28.24	28.42	23,549	+0.15(+0.53%)
Aug 20, 2014	28.29	28.29	28.11	28.27	44,847	+0.08(+0.28%)
Aug 19, 2014	28.22	28.25	28.14	28.19	63,167	+0.04(+0.14%)
Aug 18, 2014	28.17	28.17	28.04	28.15	35,732	-0.28(-0.98%)
Aug 15, 2014	28.29	28.51	28.23	28.43	91,713	+0.14(+0.49%)
Aug 14, 2014	28.71	28.71	28.25	28.29	43,263	-0.58(-2.01%)
Aug 13, 2014	28.78	28.93	28.70	28.87	10,201	+0.08(+0.28%)
Aug 12, 2014	28.88	28.95	28.71	28.79	60,977	-0.24(-0.83%)
Aug 11, 2014	29.06	29.17	29.02	29.03	48,577	+0.07(+0.24%)
Aug 08, 2014	29.12	29.12	28.89	28.96	70,715	-0.14(-0.48%)
Aug 07, 2014	29.05	29.11	28.90	29.10	672,458	+0.18(+0.62%)
Aug 06, 2014	28.88	29.02	28.88	28.92	29,634	+0.15(+0.51%)
Aug 05, 2014	28.85	28.90	28.68	28.77	386,434	-0.12(-0.41%)
Aug 04, 2014	28.81	28.99	28.79	28.89	76,266	+0.13(+0.45%)
Aug 01, 2014	28.88	28.90	28.72	28.76	260,661	-0.26(-0.90%)
Jul 31, 2014	29.09	29.18	29.00	29.02	52,970	-0.10(-0.34%)
Jul 30, 2014	29.39	29.43	29.10	29.12	15,682	-0.29(-0.99%)
Jul 29, 2014	29.33	29.41	29.24	29.41	11,849	+0.08(+0.27%)
Jul 28, 2014	29.37	29.38	29.26	29.33	9,651	-0.20(-0.68%)
Jul 25, 2014	29.34	29.54	29.23	29.53	16,700	+0.14(+0.48%)
Jul 24, 2014	29.46	29.48	29.31	29.39	18,148	-0.08(-0.27%)
Jul 23, 2014	29.43	29.48	29.35	29.47	20,983	+0.11(+0.37%)
Jul 22, 2014	29.57	29.57	29.31	29.36	13,937	-0.18(-0.61%)
Jul 21, 2014	29.38	29.54	29.37	29.54	42,484	+0.18(+0.61%)
Jul 18, 2014	29.54	29.54	29.36	29.36	10,191	-0.15(-0.51%)
Jul 17, 2014	29.61	29.61	29.36	29.51	32,746	-0.01(-0.03%)
Jul 16, 2014	29.56	29.68	29.52	29.52	259,637	+0.07(+0.24%)
Jul 15, 2014	29.54	29.58	29.40	29.45	11,441	-0.36(-1.21%)
Jul 14, 2014	29.68	29.83	29.58	29.81	43,273	+0.23(+0.78%)
Jul 11, 2014	29.75	29.78	29.56	29.58	18,593	-0.38(-1.27%)
Jul 10, 2014	29.77	29.99	29.50	29.96	22,918	+0.17(+0.57%)
Jul 09, 2014	29.89	30.18	29.70	29.79	18,700	-0.20(-0.67%)
Jul 08, 2014	30.12	30.15	29.91	29.99	32,530	-0.14(-0.46%)
Jul 07, 2014	30.28	30.28	30.11	30.13	14,107	-0.22(-0.72%)
Jul 03, 2014	30.44	30.35	30.35	30.35	207,300	-0.09(-0.30%)
Jul 02, 2014	30.59	30.66	30.44	30.44	35,397	-0.31(-1.01%)
Jul 01, 2014	30.75	30.82	30.65	30.75	35,719	+0.00(+0.00%)
Jun 30, 2014	30.73	30.79	30.62	30.75	444,137	-0.09(-0.30%)
Jun 27, 2014	30.92	30.95	30.75	30.84	28,357	+0.02(+0.08%)
Jun 26, 2014	30.99	30.99	30.82	30.82	106,174	-0.32(-1.03%)
Jun 25, 2014	31.05	31.14	30.98	31.14	8,614	+0.01(+0.03%)
Jun 24, 2014	31.03	31.19	31.03	31.13	9,462	+0.09(+0.29%)
Jun 23, 2014	31.11	31.11	30.94	31.04	16,136	-0.12(-0.39%)
Jun 20, 2014	31.15	31.17	31.07	31.16	15,387	+0.03(+0.10%)
Jun 19, 2014	31.14	31.26	30.86	31.13	47,305	+0.06(+0.19%)
Jun 18, 2014	31.06	31.12	30.99	31.07	164,855	+0.14(+0.45%)
Jun 17, 2014	30.93	31.03	30.82	30.93	17,653	+0.07(+0.23%)
Jun 16, 2014	30.79	30.90	30.74	30.86	35,035	+0.14(+0.46%)
Jun 13, 2014	30.77	30.82	30.63	30.72	37,643	-0.04(-0.13%)
Jun 12, 2014	30.35	30.78	30.33	30.76	44,067	+0.77(+2.57%)
Jun 11, 2014	30.00	30.00	29.94	29.99	15,085	+0.08(+0.28%)
Jun 10, 2014	30.00	30.01	29.75	29.91	14,158	+0.12(+0.39%)
Jun 06, 2014	29.78	29.80	29.69	29.79	29,719	-0.01(-0.03%)
Jun 05, 2014	29.53	29.81	29.52	29.80	21,016	+0.16(+0.54%)
Jun 04, 2014	29.79	29.82	29.59	29.64	49,394	-0.08(-0.27%)
Jun 03, 2014	29.68	29.72	29.64	29.72	231,065	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.