Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.92	45.92	44.21	44.28	29,274	-0.25(-0.56%)
Aug 28, 2008	46.22	46.32	44.29	44.53	28,749	-1.23(-2.69%)
Aug 27, 2008	46.05	46.08	45.27	45.76	58,059	+0.68(+1.52%)
Aug 26, 2008	44.56	45.90	44.56	45.08	111,825	+0.49(+1.09%)
Aug 25, 2008	44.28	44.82	44.19	44.59	42,067	+0.05(+0.11%)
Aug 22, 2008	46.21	46.21	44.29	44.54	26,029	-2.28(-4.87%)
Aug 21, 2008	45.99	46.87	45.76	46.82	92,857	+2.27(+5.10%)
Aug 20, 2008	44.32	44.70	43.35	44.55	37,580	+0.59(+1.34%)
Aug 19, 2008	43.34	44.54	43.03	43.96	125,041	+0.00(+0.00%)
Aug 18, 2008	44.10	44.13	43.06	43.96	140,186	+0.17(+0.39%)
Aug 15, 2008	43.11	43.83	42.71	43.79	0	-0.18(-0.41%)
Aug 14, 2008	44.60	44.64	43.45	43.97	36,025	-0.50(-1.12%)
Aug 13, 2008	43.20	45.00	42.78	44.47	46,334	+0.81(+1.86%)
Aug 12, 2008	43.90	44.36	43.38	43.66	96,021	-0.45(-1.02%)
Aug 11, 2008	43.81	44.62	43.50	44.11	88,502	+0.31(+0.71%)
Aug 08, 2008	44.56	44.92	43.80	43.80	278,817	-1.63(-3.59%)
Aug 07, 2008	45.65	46.00	44.83	45.43	29,952	+0.23(+0.51%)
Aug 06, 2008	45.01	45.87	44.87	45.20	112,925	-0.09(-0.20%)
Aug 05, 2008	45.91	46.44	45.22	45.29	555,822	-1.07(-2.31%)
Aug 04, 2008	47.36	48.01	45.95	46.36	116,211	-1.78(-3.70%)
Aug 01, 2008	47.38	49.22	47.38	48.14	56,634	+0.46(+0.97%)
Jul 31, 2008	48.37	48.42	47.34	47.68	84,750	-1.12(-2.30%)
Jul 30, 2008	46.61	48.92	46.61	48.80	176,852	+1.65(+3.50%)
Jul 29, 2008	47.15	47.85	46.75	47.15	146,027	-0.96(-2.00%)
Jul 28, 2008	47.26	48.28	46.52	48.11	81,030	+0.35(+0.73%)
Jul 25, 2008	47.89	48.18	47.48	47.76	148,023	-0.65(-1.34%)
Jul 24, 2008	48.26	48.72	47.68	48.41	119,564	+0.20(+0.41%)
Jul 23, 2008	48.80	49.95	48.09	48.21	193,064	-1.57(-3.15%)
Jul 22, 2008	50.66	50.66	49.17	49.78	135,743	-1.56(-3.04%)
Jul 21, 2008	50.21	51.38	50.10	51.34	145,759	+1.27(+2.54%)
Jul 18, 2008	50.40	51.34	50.05	50.07	84,506	-0.33(-0.65%)
Jul 17, 2008	53.00	53.05	50.23	50.40	266,314	-1.79(-3.43%)
Jul 16, 2008	52.68	53.58	51.22	52.19	255,591	-1.50(-2.79%)
Jul 15, 2008	56.69	56.69	46.78	53.69	394,933	-2.34(-4.18%)
Jul 14, 2008	56.68	56.68	55.51	56.03	132,871	+0.35(+0.63%)
Jul 11, 2008	56.80	57.00	55.23	55.68	153,809	+0.38(+0.69%)
Jul 10, 2008	54.25	55.30	53.52	55.30	99,603	+2.28(+4.30%)
Jul 09, 2008	52.81	53.85	52.81	53.02	192,002	+0.19(+0.36%)
Jul 08, 2008	54.01	54.01	51.00	52.83	397,311	-2.12(-3.86%)
Jul 07, 2008	55.00	55.88	54.53	54.95	293,880	-1.30(-2.31%)
Jul 04, 2008	56.08	56.41	55.75	56.25	65,397	+0.00(+0.00%)
Jul 03, 2008	56.08	56.41	55.75	56.25	65,397	+0.14(+0.25%)
Jul 02, 2008	55.67	56.13	54.72	56.11	131,391	+1.04(+1.89%)
Jul 01, 2008	55.83	55.83	54.70	55.07	83,520	+0.52(+0.95%)
Jun 30, 2008	56.27	56.27	54.25	54.55	98,152	+0.05(+0.09%)
Jun 27, 2008	55.52	55.52	54.26	54.50	97,560	+0.34(+0.63%)
Jun 26, 2008	53.66	54.38	52.96	54.16	120,047	+2.10(+4.03%)
Jun 25, 2008	52.92	52.98	51.39	52.06	101,253	-0.86(-1.63%)
Jun 24, 2008	53.31	53.47	52.77	52.92	57,660	-0.08(-0.15%)
Jun 23, 2008	52.97	53.48	52.54	53.00	94,807	+0.68(+1.30%)
Jun 20, 2008	52.64	53.02	52.00	52.32	87,857	+0.82(+1.59%)
Jun 19, 2008	53.37	53.37	51.31	51.50	64,963	-1.69(-3.18%)
Jun 18, 2008	52.02	53.20	51.63	53.19	38,703	+0.94(+1.80%)
Jun 17, 2008	52.59	52.78	52.02	52.25	98,522	+0.19(+0.36%)
Jun 16, 2008	54.00	54.00	52.02	52.06	70,655	-0.30(-0.58%)
Jun 13, 2008	52.37	54.69	52.00	52.37	117,757	-0.78(-1.47%)
Jun 12, 2008	52.50	53.50	51.60	53.15	76,793	+0.08(+0.15%)
Jun 11, 2008	52.32	53.49	51.89	53.07	91,329	+1.84(+3.59%)
Jun 10, 2008	52.12	53.47	50.56	51.23	91,312	-0.82(-1.58%)
Jun 09, 2008	52.90	52.90	51.27	52.05	150,152	-0.69(-1.31%)
Jun 06, 2008	51.50	53.48	51.07	52.74	110,341	+2.77(+5.54%)
Jun 05, 2008	47.67	49.97	47.67	49.97	75,168	+2.21(+4.63%)
Jun 04, 2008	49.99	49.99	47.61	47.76	172,911	-1.20(-2.45%)
Jun 03, 2008	50.48	50.48	48.77	48.96	105,127	-0.97(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.