Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.87	45.94	45.84	45.91	168,326	-0.03(-0.08%)
Aug 29, 2019	45.95	45.95	45.84	45.94	333,801	+0.03(+0.06%)
Aug 28, 2019	45.98	46.03	45.92	45.92	608,284	+0.02(+0.04%)
Aug 27, 2019	45.85	45.93	45.84	45.90	130,741	+0.12(+0.26%)
Aug 26, 2019	45.82	45.85	45.74	45.78	120,851	-0.01(-0.02%)
Aug 23, 2019	45.62	45.82	45.61	45.79	160,701	+0.14(+0.30%)
Aug 22, 2019	45.66	45.73	45.62	45.65	170,736	-0.07(-0.15%)
Aug 21, 2019	45.63	45.77	45.62	45.72	251,870	+0.04(+0.10%)
Aug 20, 2019	45.65	45.69	45.62	45.68	119,517	+0.09(+0.19%)
Aug 19, 2019	45.58	45.63	45.54	45.59	185,741	-0.13(-0.28%)
Aug 16, 2019	45.62	45.73	45.59	45.72	490,161	+0.03(+0.08%)
Aug 15, 2019	45.60	45.76	45.55	45.68	145,535	+0.15(+0.32%)
Aug 14, 2019	45.52	45.55	45.48	45.54	192,416	+0.14(+0.31%)
Aug 13, 2019	45.50	45.50	45.35	45.40	122,678	-0.03(-0.06%)
Aug 12, 2019	45.32	45.43	45.28	45.42	72,948	+0.21(+0.46%)
Aug 09, 2019	45.28	45.33	45.19	45.22	67,918	-0.10(-0.21%)
Aug 08, 2019	45.19	45.33	45.14	45.31	95,974	+0.10(+0.23%)
Aug 07, 2019	45.46	45.46	45.21	45.21	154,949	-0.09(-0.19%)
Aug 06, 2019	45.17	45.29	45.10	45.29	193,862	+0.15(+0.33%)
Aug 05, 2019	45.10	45.16	45.05	45.15	306,386	+0.18(+0.41%)
Aug 02, 2019	44.94	45.00	44.89	44.96	200,070	+0.07(+0.15%)
Aug 01, 2019	44.69	44.90	44.65	44.89	211,706	+0.31(+0.70%)
Jul 31, 2019	44.56	44.66	44.49	44.58	75,272	+0.00(+0.00%)
Jul 30, 2019	44.58	44.58	44.49	44.58	78,778	+0.03(+0.06%)
Jul 29, 2019	44.57	44.59	44.51	44.56	344,202	+0.01(+0.02%)
Jul 26, 2019	44.56	44.56	44.49	44.55	494,535	+0.04(+0.10%)
Jul 25, 2019	44.55	44.55	44.40	44.50	505,029	-0.07(-0.16%)
Jul 24, 2019	44.50	44.57	44.49	44.57	156,550	+0.05(+0.12%)
Jul 23, 2019	44.51	44.53	44.44	44.52	188,044	+0.00(+0.01%)
Jul 22, 2019	44.56	44.56	44.49	44.52	77,294	+0.03(+0.07%)
Jul 19, 2019	44.47	44.50	44.45	44.49	110,235	-0.02(-0.04%)
Jul 18, 2019	44.41	44.55	44.39	44.50	114,002	+0.08(+0.18%)
Jul 17, 2019	44.30	44.43	44.30	44.43	106,919	+0.12(+0.27%)
Jul 16, 2019	44.26	44.30	44.25	44.30	110,765	-0.03(-0.08%)
Jul 15, 2019	44.31	44.34	44.28	44.34	93,026	+0.07(+0.16%)
Jul 12, 2019	44.18	44.29	44.18	44.27	98,461	+0.05(+0.12%)
Jul 11, 2019	44.37	44.39	44.21	44.22	67,139	-0.19(-0.43%)
Jul 10, 2019	44.41	44.42	44.33	44.41	163,207	+0.01(+0.02%)
Jul 09, 2019	44.43	44.43	44.36	44.40	125,250	-0.03(-0.07%)
Jul 08, 2019	44.49	44.49	44.41	44.43	101,008	-0.01(-0.03%)
Jul 05, 2019	44.46	44.46	44.32	44.44	50,904	-0.20(-0.45%)
Jul 03, 2019	44.59	44.65	44.58	44.64	97,422	+0.10(+0.21%)
Jul 02, 2019	44.43	44.56	44.43	44.55	128,518	+0.10(+0.21%)
Jul 01, 2019	44.49	44.51	44.40	44.45	152,360	+0.06(+0.14%)
Jun 28, 2019	44.41	44.46	44.38	44.39	140,478	+0.03(+0.07%)
Jun 27, 2019	44.26	44.39	44.26	44.36	53,541	+0.09(+0.19%)
Jun 26, 2019	44.36	44.36	44.24	44.27	71,291	-0.07(-0.15%)
Jun 25, 2019	44.35	44.40	44.30	44.34	89,115	+0.03(+0.06%)
Jun 24, 2019	44.30	44.36	44.25	44.32	288,873	+0.06(+0.13%)
Jun 21, 2019	44.30	44.30	44.21	44.26	41,668	-0.06(-0.14%)
Jun 20, 2019	44.32	44.38	44.27	44.32	481,826	+0.11(+0.25%)
Jun 19, 2019	43.99	44.22	43.96	44.21	62,623	+0.18(+0.41%)
Jun 18, 2019	44.02	44.08	43.98	44.03	76,137	+0.13(+0.30%)
Jun 17, 2019	43.89	43.92	43.85	43.90	96,543	-0.01(-0.02%)
Jun 14, 2019	43.86	43.91	43.84	43.91	81,948	+0.02(+0.04%)
Jun 13, 2019	43.84	43.90	43.83	43.89	170,249	+0.06(+0.14%)
Jun 12, 2019	43.78	43.83	43.75	43.83	140,449	+0.06(+0.14%)
Jun 11, 2019	43.73	43.79	43.73	43.77	110,232	+0.00(+0.00%)
Jun 10, 2019	43.80	43.81	43.72	43.77	97,738	-0.08(-0.18%)
Jun 07, 2019	43.83	43.89	43.79	43.85	82,411	+0.14(+0.32%)
Jun 06, 2019	43.71	43.79	43.68	43.71	101,496	-0.02(-0.04%)
Jun 05, 2019	43.75	43.79	43.68	43.73	147,552	+0.03(+0.06%)
Jun 04, 2019	43.74	43.79	43.66	43.70	313,129	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.