Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.34	85.34	84.43	85.13	219,999	-0.08(-0.09%)
Aug 30, 2021	85.75	85.93	84.96	85.21	138,033	-0.21(-0.24%)
Aug 27, 2021	84.22	85.74	84.10	85.41	191,717	+1.33(+1.58%)
Aug 26, 2021	85.23	85.32	84.08	84.08	177,537	-1.05(-1.23%)
Aug 25, 2021	85.11	86.33	84.89	85.13	245,933	+0.11(+0.13%)
Aug 24, 2021	85.06	85.79	84.34	85.02	192,093	-0.14(-0.17%)
Aug 23, 2021	84.38	85.68	83.99	85.16	229,314	+0.88(+1.04%)
Aug 20, 2021	81.97	85.78	81.02	84.28	572,481	+2.60(+3.19%)
Aug 19, 2021	81.98	83.06	81.60	81.68	364,481	-1.12(-1.36%)
Aug 18, 2021	83.04	84.06	82.79	82.80	181,011	-0.39(-0.47%)
Aug 17, 2021	83.52	83.69	82.75	83.19	144,219	-1.03(-1.22%)
Aug 16, 2021	84.30	84.67	83.32	84.22	144,071	+0.26(+0.31%)
Aug 13, 2021	83.72	83.98	83.15	83.95	212,685	+0.76(+0.91%)
Aug 12, 2021	83.89	84.31	82.90	83.20	260,302	-0.61(-0.73%)
Aug 11, 2021	83.91	84.19	83.08	83.81	167,549	+0.40(+0.48%)
Aug 10, 2021	83.05	84.30	82.81	83.41	234,056	+0.40(+0.48%)
Aug 09, 2021	82.24	83.10	81.23	83.02	215,926	+1.09(+1.34%)
Aug 06, 2021	82.33	83.03	81.59	81.92	252,164	+0.08(+0.10%)
Aug 05, 2021	81.21	81.87	80.26	81.84	254,713	+1.23(+1.52%)
Aug 04, 2021	78.65	81.54	78.51	80.61	558,033	+1.68(+2.13%)
Aug 03, 2021	84.86	85.86	78.51	78.93	843,872	-5.97(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.