Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.87	40.08	39.49	39.81	247,836	+0.18(+0.45%)
Aug 29, 2019	39.19	39.80	39.06	39.63	346,759	+0.86(+2.21%)
Aug 28, 2019	38.11	38.89	38.11	38.77	255,762	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,427	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,657	+0.22(+0.56%)
Aug 23, 2019	39.52	39.62	38.30	38.37	327,748	-1.34(-3.38%)
Aug 22, 2019	39.97	40.07	39.39	39.72	283,773	-0.09(-0.23%)
Aug 21, 2019	39.55	40.25	39.32	39.81	506,559	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.18	457,299	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.26	38.64	649,783	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,744	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,259	-0.21(-0.55%)
Aug 14, 2019	37.90	38.49	37.77	37.99	320,511	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.80	413,645	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.81	37.81	181,124	-0.95(-2.46%)
Aug 09, 2019	39.85	39.85	38.71	38.77	278,025	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,430	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.16	38.92	304,253	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.75	39.15	273,004	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,726	-0.97(-2.44%)
Aug 02, 2019	40.25	40.29	39.40	39.89	553,387	-0.58(-1.42%)
Aug 01, 2019	41.59	41.90	40.37	40.46	857,725	-0.98(-2.37%)
Jul 31, 2019	41.43	41.94	41.04	41.45	665,226	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,341	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.63	316,847	-0.56(-1.32%)
Jul 26, 2019	40.82	42.44	40.77	42.18	764,043	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.99	560,064	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.72	325,769	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,248	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.89	336,432	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.34	139,512	-0.08(-0.21%)
Jul 18, 2019	39.40	39.75	39.36	39.42	185,578	+0.06(+0.16%)
Jul 17, 2019	39.24	39.44	39.12	39.36	291,177	-0.02(-0.05%)
Jul 16, 2019	38.85	39.53	38.74	39.37	174,096	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,449	-0.39(-0.99%)
Jul 12, 2019	39.08	39.36	38.78	39.15	323,531	+0.05(+0.12%)
Jul 11, 2019	38.91	39.15	37.88	39.10	369,506	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,098	-0.47(-1.19%)
Jul 09, 2019	39.35	39.73	39.16	39.38	404,148	-0.13(-0.32%)
Jul 08, 2019	41.00	41.15	38.97	39.51	507,915	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.18	170,034	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,023	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.36	192,685	+0.13(+0.31%)
Jul 01, 2019	40.64	40.73	40.00	40.23	254,879	+0.11(+0.27%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,770	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.98	399,359	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,566	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,032	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.09	40.17	307,997	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,333	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,179	+0.14(+0.33%)
Jun 19, 2019	41.00	41.13	40.68	40.97	310,247	+0.06(+0.15%)
Jun 18, 2019	40.43	41.13	40.26	40.91	199,346	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.25	275,416	-0.42(-1.04%)
Jun 14, 2019	40.99	41.00	40.39	40.67	171,365	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,601	-0.55(-1.32%)
Jun 12, 2019	41.52	41.57	40.85	41.51	270,309	+0.13(+0.30%)
Jun 11, 2019	42.23	42.35	40.98	41.38	299,338	-0.53(-1.27%)
Jun 10, 2019	41.89	42.30	41.67	41.91	286,817	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.90	41.70	317,870	+0.71(+1.74%)
Jun 06, 2019	40.62	41.15	40.36	40.99	534,581	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.43	40.65	382,086	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.71	41.00	447,591	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.