Houlihan Lokey (NY: HLI )

77.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.00 22.00 21.00 22.00 117,923 +0.57(+2.66%)
Aug 28, 2015 21.48 21.81 21.02 21.43 214,350 -0.39(-1.79%)
Aug 27, 2015 21.12 21.94 20.96 21.82 57,176 +0.40(+1.87%)
Aug 26, 2015 21.20 21.87 20.97 21.42 277,314 -0.08(-0.37%)
Aug 25, 2015 22.45 22.45 21.25 21.50 116,236 +0.38(+1.80%)
Aug 24, 2015 20.36 21.35 18.22 21.12 183,692 -0.57(-2.63%)
Aug 21, 2015 21.95 22.00 21.65 21.69 148,916 -0.31(-1.41%)
Aug 20, 2015 21.87 22.10 21.76 22.00 123,201 -0.10(-0.45%)
Aug 19, 2015 22.26 22.40 22.10 22.10 85,122 -0.40(-1.78%)
Aug 18, 2015 22.22 22.52 21.88 22.50 248,871 +0.05(+0.22%)
Aug 17, 2015 22.74 22.78 22.01 22.45 234,138 -0.30(-1.32%)
Aug 14, 2015 22.42 23.04 22.42 22.75 667,614 +0.35(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.