Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.70	39.90	39.32	39.64	248,903	+0.18(+0.45%)
Aug 29, 2019	39.03	39.63	38.90	39.46	348,251	+0.85(+2.21%)
Aug 28, 2019	37.95	38.72	37.95	38.60	256,862	+0.48(+1.27%)
Aug 27, 2019	38.58	38.69	37.93	38.12	259,539	-0.30(-0.79%)
Aug 26, 2019	38.57	38.77	38.16	38.42	243,701	+0.22(+0.56%)
Aug 23, 2019	39.35	39.45	38.14	38.21	329,158	-1.34(-3.38%)
Aug 22, 2019	39.80	39.90	39.22	39.55	284,994	-0.09(-0.23%)
Aug 21, 2019	39.38	40.08	39.15	39.64	508,738	+0.63(+1.61%)
Aug 20, 2019	38.42	39.12	38.05	39.01	459,267	+0.53(+1.38%)
Aug 19, 2019	38.85	39.04	38.09	38.48	652,578	+0.23(+0.61%)
Aug 16, 2019	37.86	38.52	37.86	38.24	433,602	+0.63(+1.67%)
Aug 15, 2019	37.98	38.23	37.56	37.62	227,233	-0.21(-0.55%)
Aug 14, 2019	37.73	38.32	37.60	37.82	321,889	-0.81(-2.09%)
Aug 13, 2019	37.52	38.76	37.50	38.63	415,425	+0.98(+2.60%)
Aug 12, 2019	38.30	38.69	37.64	37.65	181,903	-0.95(-2.46%)
Aug 09, 2019	39.68	39.68	38.54	38.60	279,221	-1.23(-3.09%)
Aug 08, 2019	39.05	39.93	38.87	39.83	343,903	+1.08(+2.78%)
Aug 07, 2019	38.51	38.97	37.99	38.76	305,562	-0.22(-0.58%)
Aug 06, 2019	39.05	39.16	38.58	38.98	274,179	+0.23(+0.60%)
Aug 05, 2019	38.98	39.38	38.05	38.75	373,325	-0.97(-2.44%)
Aug 02, 2019	40.08	40.12	39.23	39.72	555,768	-0.57(-1.43%)
Aug 01, 2019	41.41	41.72	40.20	40.29	861,415	-0.98(-2.37%)
Jul 31, 2019	41.25	41.76	40.86	41.27	668,088	+0.12(+0.28%)
Jul 30, 2019	40.37	41.30	40.12	41.15	1,621,287	-0.30(-0.71%)
Jul 29, 2019	41.84	41.97	41.32	41.45	318,210	-0.56(-1.32%)
Jul 26, 2019	40.65	42.26	40.59	42.00	767,330	+2.19(+5.50%)
Jul 25, 2019	39.60	39.97	39.49	39.81	562,474	+0.27(+0.68%)
Jul 24, 2019	38.51	39.58	38.51	39.55	327,171	+0.84(+2.18%)
Jul 23, 2019	38.85	39.33	38.60	38.70	273,420	-0.02(-0.05%)
Jul 22, 2019	39.33	39.67	38.66	38.72	337,879	-0.45(-1.15%)
Jul 19, 2019	39.22	39.59	39.14	39.17	140,112	-0.08(-0.21%)
Jul 18, 2019	39.23	39.58	39.19	39.25	186,376	+0.06(+0.16%)
Jul 17, 2019	39.07	39.27	38.95	39.19	292,430	-0.02(-0.05%)
Jul 16, 2019	38.68	39.36	38.58	39.20	174,845	+0.61(+1.58%)
Jul 15, 2019	39.12	39.13	38.49	38.59	207,337	-0.39(-0.99%)
Jul 12, 2019	38.91	39.20	38.61	38.98	324,922	+0.04(+0.12%)
Jul 11, 2019	38.74	38.98	37.72	38.94	371,096	+0.19(+0.49%)
Jul 10, 2019	39.41	39.62	38.55	38.75	321,475	-0.47(-1.19%)
Jul 09, 2019	39.18	39.56	38.99	39.21	405,887	-0.13(-0.32%)
Jul 08, 2019	40.82	40.97	38.80	39.34	510,101	-1.66(-4.05%)
Jul 05, 2019	41.32	41.57	40.76	41.00	170,765	+0.05(+0.13%)
Jul 03, 2019	40.38	41.01	40.38	40.95	180,797	+0.76(+1.90%)
Jul 02, 2019	40.02	40.30	39.85	40.18	193,514	+0.13(+0.31%)
Jul 01, 2019	40.47	40.56	39.83	40.06	255,975	+0.11(+0.27%)
Jun 28, 2019	40.15	40.42	39.87	39.95	510,959	+0.14(+0.36%)
Jun 27, 2019	39.29	40.02	39.25	39.81	401,077	+0.58(+1.49%)
Jun 26, 2019	39.51	39.74	39.21	39.22	249,635	-0.28(-0.70%)
Jun 25, 2019	39.94	39.97	39.34	39.50	472,054	-0.49(-1.23%)
Jun 24, 2019	40.56	40.75	39.91	39.99	309,322	-0.51(-1.26%)
Jun 21, 2019	40.78	40.86	40.38	40.51	403,060	-0.42(-1.03%)
Jun 20, 2019	41.21	41.21	40.50	40.93	332,604	+0.13(+0.33%)
Jun 19, 2019	40.82	40.95	40.51	40.79	311,582	+0.06(+0.15%)
Jun 18, 2019	40.25	40.95	40.08	40.73	200,203	+0.65(+1.63%)
Jun 17, 2019	40.51	40.77	40.07	40.08	276,601	-0.42(-1.04%)
Jun 14, 2019	40.81	40.82	40.22	40.50	172,103	-0.29(-0.70%)
Jun 13, 2019	41.39	41.59	40.70	40.78	177,361	-0.55(-1.32%)
Jun 12, 2019	41.34	41.39	40.68	41.33	271,472	+0.13(+0.30%)
Jun 11, 2019	42.05	42.17	40.80	41.21	300,626	-0.53(-1.27%)
Jun 10, 2019	41.71	42.12	41.49	41.73	288,051	+0.22(+0.52%)
Jun 07, 2019	40.83	41.56	40.72	41.52	319,238	+0.71(+1.74%)
Jun 06, 2019	40.44	40.97	40.19	40.81	536,881	+0.33(+0.82%)
Jun 05, 2019	40.83	40.84	40.25	40.48	383,730	-0.34(-0.84%)
Jun 04, 2019	40.77	41.05	40.53	40.82	449,517	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.