Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.98	76.28	74.97	75.51	339,874	-0.15(-0.20%)
Aug 30, 2022	76.46	76.46	74.86	75.67	167,937	-0.33(-0.43%)
Aug 29, 2022	76.48	76.71	75.69	75.99	222,272	-0.95(-1.24%)
Aug 26, 2022	79.07	79.28	76.16	76.95	223,094	-2.29(-2.89%)
Aug 25, 2022	77.42	79.24	77.37	79.24	169,035	+1.57(+2.02%)
Aug 24, 2022	77.78	78.31	77.35	77.67	199,392	-0.15(-0.20%)
Aug 23, 2022	77.77	78.76	77.51	77.82	207,146	-0.37(-0.47%)
Aug 22, 2022	80.40	80.40	77.85	78.19	254,090	-3.64(-4.44%)
Aug 19, 2022	83.50	83.54	81.51	81.82	241,244	-1.82(-2.17%)
Aug 18, 2022	83.66	84.22	82.76	83.64	269,847	-0.37(-0.44%)
Aug 17, 2022	83.66	84.53	83.64	84.01	149,615	-0.51(-0.60%)
Aug 16, 2022	84.89	85.68	84.32	84.52	138,175	-0.97(-1.14%)
Aug 15, 2022	83.98	85.79	83.91	85.49	186,934	+1.06(+1.25%)
Aug 12, 2022	84.10	84.66	83.19	84.43	195,545	+0.81(+0.97%)
Aug 11, 2022	84.03	84.03	82.78	83.62	194,726	+0.19(+0.23%)
Aug 10, 2022	83.04	84.05	82.65	83.43	282,080	+1.73(+2.12%)
Aug 09, 2022	82.36	82.73	81.04	81.70	217,157	-0.88(-1.06%)
Aug 08, 2022	82.30	83.45	81.95	82.57	194,737	+0.15(+0.19%)
Aug 05, 2022	82.43	83.61	81.85	82.42	200,163	-0.49(-0.59%)
Aug 04, 2022	83.07	83.55	82.15	82.91	204,529	-0.03(-0.03%)
Aug 03, 2022	81.07	83.53	81.07	82.94	247,806	+2.26(+2.80%)
Aug 02, 2022	81.36	81.37	80.16	80.68	198,650	-0.89(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.