Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.94	65.11	62.94	64.30	6,731,810	+2.49(+4.02%)
Aug 30, 2011	60.10	62.61	59.97	61.81	5,291,343	+1.51(+2.50%)
Aug 29, 2011	58.59	60.32	58.42	60.31	3,729,638	+2.54(+4.40%)
Aug 26, 2011	55.12	57.89	54.57	57.76	4,381,834	+3.13(+5.72%)
Aug 25, 2011	56.25	56.99	54.48	54.64	3,446,218	-1.96(-3.46%)
Aug 24, 2011	55.71	56.63	54.42	56.59	2,994,957	+0.72(+1.28%)
Aug 23, 2011	53.65	55.88	52.97	55.88	4,860,871	+2.84(+5.36%)
Aug 22, 2011	54.20	54.44	52.73	53.03	3,819,414	+0.73(+1.39%)
Aug 19, 2011	53.38	55.66	52.26	52.31	5,584,242	-1.64(-3.04%)
Aug 18, 2011	56.88	57.19	52.31	53.95	11,129,515	-6.14(-10.22%)
Aug 17, 2011	62.75	62.89	59.09	60.09	5,470,634	-2.82(-4.48%)
Aug 16, 2011	64.43	64.65	61.79	62.91	3,857,232	-1.61(-2.49%)
Aug 15, 2011	63.73	64.63	63.13	64.52	4,563,286	+2.74(+4.43%)
Aug 12, 2011	62.19	62.41	60.28	61.78	3,907,768	+0.28(+0.45%)
Aug 11, 2011	59.10	62.16	58.48	61.50	4,404,133	+3.37(+5.79%)
Aug 10, 2011	58.89	60.59	58.11	58.13	5,770,878	-1.95(-3.24%)
Aug 09, 2011	54.77	60.11	55.81	60.08	6,102,412	+2.87(+5.01%)
Aug 08, 2011	54.77	58.59	53.83	57.21	11,077,208	-2.26(-3.80%)
Aug 05, 2011	61.74	62.17	57.92	59.47	7,060,569	-1.09(-1.80%)
Aug 04, 2011	64.80	64.80	60.50	60.56	6,183,226	-5.53(-8.37%)
Aug 03, 2011	65.26	66.19	63.32	66.10	4,293,383	+1.32(+2.03%)
Aug 02, 2011	67.65	67.70	64.74	64.78	4,469,021	-3.33(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.