Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.554	6.554	6.554	0	-0.10(-1.45%)
Aug 30, 2018	6.795	6.867	6.602	6.650	424,776	-0.14(-2.13%)
Aug 29, 2018	6.843	6.891	6.698	6.795	273,439	+0.00(+0.00%)
Aug 28, 2018	6.939	6.939	6.795	6.795	217,894	-0.14(-2.08%)
Aug 27, 2018	7.036	7.036	6.843	6.939	201,652	-0.05(-0.69%)
Aug 24, 2018	6.891	7.132	6.891	6.987	461,728	+0.10(+1.40%)
Aug 23, 2018	6.891	6.939	6.843	6.891	266,080	-0.05(-0.69%)
Aug 22, 2018	6.843	6.987	6.843	6.939	311,525	+0.14(+2.13%)
Aug 21, 2018	6.698	6.891	6.698	6.795	385,088	+0.10(+1.44%)
Aug 20, 2018	6.554	6.746	6.505	6.698	441,340	+0.19(+2.96%)
Aug 17, 2018	6.457	6.602	6.457	6.505	192,784	+0.00(+0.00%)
Aug 16, 2018	6.361	6.602	6.361	6.505	546,949	+0.19(+3.05%)
Aug 15, 2018	6.409	6.501	6.313	6.313	464,910	-0.14(-2.24%)
Aug 14, 2018	6.409	6.544	6.409	6.457	347,863	+0.07(+1.06%)
Aug 13, 2018	6.486	6.534	6.342	6.390	571,391	-0.14(-2.21%)
Aug 10, 2018	6.582	6.678	6.486	6.534	300,352	-0.10(-1.45%)
Aug 09, 2018	6.774	6.774	6.582	6.630	407,865	-0.14(-2.13%)
Aug 08, 2018	6.822	6.870	6.726	6.774	312,201	-0.05(-0.70%)
Aug 07, 2018	7.014	7.014	6.798	6.822	339,988	-0.14(-2.07%)
Aug 06, 2018	6.966	7.062	6.918	6.966	244,621	-0.05(-0.69%)
Aug 03, 2018	7.062	7.110	6.870	7.014	641,812	-0.05(-0.68%)
Aug 02, 2018	7.014	7.110	6.918	7.062	302,175	+0.00(+0.00%)
Aug 01, 2018	7.159	7.159	6.990	7.062	246,698	-0.19(-2.65%)
Jul 31, 2018	7.014	7.255	6.966	7.255	891,165	+0.34(+4.86%)
Jul 30, 2018	6.918	6.990	6.918	6.918	368,400	-0.05(-0.69%)
Jul 27, 2018	7.014	7.110	6.870	6.966	394,849	-0.05(-0.69%)
Jul 26, 2018	6.918	7.062	6.918	7.014	443,190	+0.05(+0.69%)
Jul 25, 2018	6.966	7.038	6.822	6.966	422,414	+0.05(+0.69%)
Jul 24, 2018	6.774	7.062	6.774	6.918	868,449	+0.19(+2.86%)
Jul 23, 2018	6.774	7.134	6.726	6.726	880,689	-0.24(-3.45%)
Jul 20, 2018	6.918	7.062	6.822	6.966	628,985	+0.05(+0.69%)
Jul 19, 2018	6.918	7.014	6.870	6.918	252,196	-0.05(-0.69%)
Jul 18, 2018	6.726	7.038	6.640	6.966	532,062	+0.24(+3.57%)
Jul 17, 2018	6.582	6.774	6.438	6.726	540,219	+0.14(+2.19%)
Jul 16, 2018	6.822	6.822	6.606	6.582	516,339	-0.19(-2.84%)
Jul 13, 2018	6.870	6.894	6.726	6.774	624,740	-0.10(-1.40%)
Jul 12, 2018	6.918	6.966	6.822	6.870	319,098	-0.05(-0.69%)
Jul 11, 2018	6.966	7.062	6.870	6.918	469,390	-0.14(-2.04%)
Jul 10, 2018	7.062	7.159	7.014	7.062	384,642	+0.00(+0.00%)
Jul 09, 2018	7.062	7.110	6.918	7.062	381,359	+0.05(+0.68%)
Jul 06, 2018	6.918	7.062	6.870	7.014	449,321	+0.05(+0.69%)
Jul 05, 2018	6.918	7.014	6.822	6.966	452,783	+0.10(+1.40%)
Jul 03, 2018		6.870	6.870	6.870	0	+0.05(+0.70%)
Jul 02, 2018	6.822	6.870	6.678	6.822	432,561	+0.00(+0.00%)
Jun 29, 2018	6.870	6.918	6.774	6.822	331,054	+0.00(+0.00%)
Jun 28, 2018	6.966	6.966	6.822	6.822	522,838	-0.14(-2.07%)
Jun 27, 2018	7.159	7.159	6.870	6.966	448,907	-0.19(-2.68%)
Jun 26, 2018	7.014	7.159	6.966	7.159	431,403	+0.14(+2.05%)
Jun 25, 2018	7.014	7.014	6.870	7.014	459,045	-0.05(-0.68%)
Jun 22, 2018	6.966	7.159	6.942	7.062	1,025,813	+0.10(+1.38%)
Jun 21, 2018	7.159	7.159	6.918	6.966	366,601	-0.14(-2.03%)
Jun 20, 2018	7.159	7.159	7.014	7.110	816,196	+0.00(+0.00%)
Jun 19, 2018	7.014	7.207	6.918	7.110	723,156	+0.05(+0.68%)
Jun 18, 2018	7.062	7.207	7.014	7.062	832,036	-0.05(-0.68%)
Jun 15, 2018		7.255	7.062	7.110	720,267	-0.14(-1.99%)
Jun 14, 2018	7.062	7.303	7.014	7.255	467,512	+0.19(+2.72%)
Jun 13, 2018	7.062	7.110	6.966	7.062	306,939	+0.05(+0.68%)
Jun 12, 2018	7.159	7.207	7.014	7.014	359,476	-0.14(-2.01%)
Jun 11, 2018	7.110	7.159	7.062	7.159	364,400	+0.05(+0.68%)
Jun 08, 2018	7.207	7.255	7.110	7.110	334,490	-0.10(-1.33%)
Jun 07, 2018	7.207	7.255	7.159	7.207	445,964	+0.05(+0.67%)
Jun 06, 2018			7.110	7.159	1,113,551	+0.05(+0.68%)
Jun 05, 2018	7.159	7.303	7.062	7.110	580,547	+0.00(+0.00%)
Jun 04, 2018	7.110	7.207	7.062	7.110	200,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.