Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.60 27.33 26.41 26.49 124,000 +0.29(+1.11%)
Aug 30, 2007 26.33 26.50 25.75 26.20 62,500 -0.38(-1.43%)
Aug 29, 2007 26.40 26.80 26.20 26.58 44,500 +0.28(+1.06%)
Aug 28, 2007 26.98 27.20 26.22 26.30 57,200 -0.75(-2.77%)
Aug 27, 2007 26.82 27.19 26.71 27.05 57,000 +0.13(+0.48%)
Aug 24, 2007 27.05 27.47 26.54 26.92 104,800 -0.12(-0.44%)
Aug 23, 2007 26.90 27.30 26.60 27.04 92,800 +0.28(+1.05%)
Aug 22, 2007 26.65 27.00 26.60 26.76 88,500 +0.01(+0.04%)
Aug 21, 2007 26.84 27.00 26.51 26.75 71,500 -0.09(-0.34%)
Aug 20, 2007 26.85 27.01 26.50 26.84 143,400 -0.16(-0.59%)
Aug 17, 2007 26.35 27.28 26.33 27.00 63,200 +1.14(+4.41%)
Aug 16, 2007 26.50 26.72 25.01 25.86 114,000 -1.09(-4.04%)
Aug 15, 2007 26.70 27.00 26.45 26.95 60,700 -0.35(-1.28%)
Aug 14, 2007 27.69 27.93 27.05 27.30 121,800 -0.39(-1.41%)
Aug 13, 2007 27.00 27.72 27.00 27.69 96,100 +0.71(+2.63%)
Aug 10, 2007 27.29 27.62 26.67 26.98 110,800 -0.31(-1.14%)
Aug 09, 2007 28.00 28.15 27.29 27.29 116,600 -0.58(-2.08%)
Aug 08, 2007 28.24 28.60 27.50 27.87 505,500 -0.27(-0.96%)
Aug 07, 2007 27.25 29.25 26.71 28.14 287,000 +0.94(+3.46%)
Aug 06, 2007 28.45 28.50 24.65 27.20 416,800 -0.97(-3.44%)
Aug 03, 2007 28.00 28.32 27.99 28.17 110,300 -0.15(-0.53%)
Aug 02, 2007 28.73 28.99 27.61 28.32 396,800 -0.40(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.