Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.80 31.38 30.37 30.55 105,180 -0.45(-1.47%)
Aug 29, 2013 31.16 31.23 30.83 31.01 61,944 -0.12(-0.38%)
Aug 28, 2013 30.71 31.35 30.60 31.13 151,115 +0.56(+1.85%)
Aug 27, 2013 30.25 30.78 30.25 30.56 183,764 +0.14(+0.46%)
Aug 26, 2013 31.04 31.05 30.18 30.42 381,474 -0.62(-1.98%)
Aug 23, 2013 31.34 31.67 30.88 31.04 224,619 -0.18(-0.56%)
Aug 22, 2013 31.35 31.67 31.04 31.21 185,048 +0.07(+0.24%)
Aug 21, 2013 31.81 32.24 31.07 31.14 187,238 -0.64(-2.01%)
Aug 20, 2013 31.25 32.23 30.97 31.78 278,175 +0.64(+2.05%)
Aug 19, 2013 30.99 31.43 30.81 31.14 384,007 +0.22(+0.71%)
Aug 16, 2013 30.86 31.22 30.73 30.92 181,932 +0.06(+0.19%)
Aug 15, 2013 29.81 31.05 29.81 30.86 303,048 +0.85(+2.83%)
Aug 14, 2013 29.47 30.06 29.47 30.01 230,358 +0.50(+1.69%)
Aug 13, 2013 29.81 29.94 29.48 29.51 297,689 -0.18(-0.62%)
Aug 12, 2013 30.06 30.53 29.48 29.70 237,008 -0.65(-2.15%)
Aug 09, 2013 31.05 31.21 30.16 30.35 179,980 -0.56(-1.83%)
Aug 08, 2013 31.35 31.50 30.82 30.91 254,732 -0.34(-1.08%)
Aug 07, 2013 31.40 31.55 30.42 31.25 267,698 -0.15(-0.49%)
Aug 06, 2013 31.94 32.53 30.82 31.40 569,362 -0.45(-1.43%)
Aug 05, 2013 31.53 31.88 30.95 31.86 303,436 +0.07(+0.21%)
Aug 02, 2013 32.55 32.55 31.65 31.79 247,353 -0.76(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.